Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OhShii Historical Data

OHSHII Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 4 PM $0.000272
-0.76%
$271,608 $14
May 12, 3 PM $0.000274
-1.66%
$273,053 $14
May 12, 2 PM $0.000278
-1.09%
$277,339 $15
May 12, 1 PM $0.000282
-0.31%
$281,331 $30
May 12, 12 PM $0.000283
-0.65%
$282,188 $43
May 12, 11 AM $0.000285
-0.08%
$284,399 $59
May 12, 10 AM $0.000285
-0.51%
$284,318 $486
May 12, 9 AM $0.000286
-0.73%
$285,328 $1,149
May 12, 8 AM $0.000287
+0.93%
$286,898 $1,158
May 12, 7 AM $0.000284
-0.24%
$283,832 $1,145
May 12, 6 AM $0.000285
-0.47%
$284,619 $1,146
May 12, 5 AM $0.000287
+0.95%
$286,328 $1,152
May 12, 4 AM $0.000284
+0.37%
$283,663 $1,142
May 12, 3 AM $0.000283
-0.96%
$282,368 $1,138
May 12, 2 AM $0.000286
+0.47%
$285,002 $1,141
May 12, 1 AM $0.000284
-2.09%
$283,542 $1,133
May 12, 12 AM $0.00029
+0.21%
$289,111 $1,159
May 11, 11 PM $0.000289
-0.24%
$288,514 $1,155
May 11, 10 PM $0.00029
-0.13%
$289,444 $1,158
May 11, 9 PM $0.000291
-0.47%
$290,879 $1,160
May 11, 8 PM $0.000293
-0.30%
$292,547 $1,170
May 11, 7 PM $0.000295
+0.28%
$294,155 $1,175
May 11, 6 PM $0.000294
-0.44%
$293,682 $1,174
May 11, 5 PM $0.000295
+0.51%
$294,642 $1,181
May 11, 4 PM $0.000293
+0.42%
$292,300 $1,173
May 11, 3 PM $0.000292
-0.26%
$291,207 $1,165
May 11, 2 PM $0.000294
-1.75%
$293,746 $1,174
May 11, 1 PM $0.000301
-3.26%
$300,330 $1,184
May 11, 12 PM $0.00031
+2.65%
$309,042 $1,209
May 11, 11 AM $0.000301
-1.07%
$300,570 $1,150
May 11, 10 AM $0.000305
+0.00%
$304,473 $698
May 11, 5 AM $0.000298
+0.20%
$297,203 $0.1
May 11, 4 AM $0.000297
+0.92%
$296,009 $0.1
May 11, 3 AM $0.000294
-1.23%
$293,851 $0.1
May 11, 2 AM $0.000298
+0.32%
$297,255 $0.1
May 11, 1 AM $0.000297
-0.17%
$296,736 $0.1
May 11, 12 AM $0.000297
-0.74%
$296,807 $0.1
May 10, 11 PM $0.0003
-0.23%
$299,584 $0.1
May 10, 10 PM $0.000301
+1.89%
$300,309 $0.1
May 10, 9 PM $0.000296
+1.17%
$295,621 $0.1
May 10, 8 PM $0.000293
-3.29%
$292,616 $0
May 10, 7 PM $0.000303
-0.45%
$302,698 $0
May 10, 6 PM $0.000304
-0.33%
$303,591 $4
May 10, 5 PM $0.000304
-0.26%
$303,780 $4
May 10, 4 PM $0.000305
+0.48%
$304,817 $4
May 10, 3 PM $0.000304
+0.82%
$303,364 $4
May 10, 2 PM $0.000302
-0.09%
$301,687 $3
May 10, 1 PM $0.000303
-0.16%
$302,362 $3
May 10, 12 PM $0.000304
-0.16%
$303,227 $4
May 10, 11 AM $0.000305
-0.74%
$304,019 $44