OhShii Historical Data

OHSHII Page 72
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.0000549
+1.61%
$ 54,846 $ 883
Mar 11, 6 PM $ 0.0000539
-0.42%
$ 53,828 $ 871
Mar 11, 5 PM $ 0.000054
-1.01%
$ 53,920 $ 888
Mar 11, 4 PM $ 0.0000542
-3.52%
$ 54,101 $ 1,083
Mar 11, 3 PM $ 0.0000559
-0.99%
$ 55,762 $ 1,099
Mar 11, 2 PM $ 0.0000563
-0.19%
$ 56,236 $ 1,131
Mar 11, 1 PM $ 0.0000584
-1.83%
$ 58,304 $ 1,133
Mar 11, 12 PM $ 0.0000595
+1.00%
$ 59,385 $ 1,012
Mar 11, 11 AM $ 0.0000596
-0.34%
$ 59,491 $ 1,002
Mar 11, 10 AM $ 0.0000592
+1.80%
$ 59,092 $ 1,017
Mar 11, 9 AM $ 0.0000582
-0.67%
$ 58,082 $ 989
Mar 11, 8 AM $ 0.0000581
+0.01%
$ 57,963 $ 996
Mar 11, 7 AM $ 0.0000569
-2.88%
$ 56,799 $ 987
Mar 11, 6 AM $ 0.0000581
+12.82%
$ 57,980 $ 1,072
Mar 11, 5 AM $ 0.0000514
-1.55%
$ 51,347 $ 1,301
Mar 11, 4 AM $ 0.0000522
-0.15%
$ 52,070 $ 1,499
Mar 11, 3 AM $ 0.0000522
+0.09%
$ 52,144 $ 1,499
Mar 11, 2 AM $ 0.0000521
+2.28%
$ 52,007 $ 1,497
Mar 11, 1 AM $ 0.000051
+3.49%
$ 50,886 $ 1,472
Mar 11, 12 AM $ 0.0000492
+0.64%
$ 49,068 $ 1,355
Mar 10, 10 PM $ 0.0000572
+0.37%
$ 57,136 $ 1,240
Mar 10, 9 PM $ 0.000057
-1.04%
$ 56,905 $ 1,182
Mar 10, 8 PM $ 0.0000576
+0.64%
$ 57,535 $ 1,225
Mar 10, 7 PM $ 0.0000573
+0.01%
$ 57,226 $ 1,541
Mar 10, 6 PM $ 0.0000569
-3.92%
$ 56,821 $ 1,698
Mar 10, 5 PM $ 0.0000592
-3.87%
$ 59,143 $ 1,699
Mar 10, 4 PM $ 0.0000615
+0.61%
$ 61,422 $ 1,694
Mar 10, 3 PM $ 0.0000609
-0.86%
$ 60,827 $ 1,686
Mar 10, 2 PM $ 0.000061
+1.25%
$ 60,928 $ 1,760
Mar 10, 1 PM $ 0.0000605
+0.13%
$ 60,394 $ 1,781
Mar 10, 12 PM $ 0.0000605
+0.27%
$ 60,420 $ 1,889
Mar 10, 11 AM $ 0.0000604
-0.03%
$ 60,313 $ 2,014
Mar 10, 10 AM $ 0.0000606
-0.39%
$ 60,482 $ 2,390
Mar 10, 9 AM $ 0.0000608
+0.08%
$ 60,719 $ 2,499
Mar 10, 6 AM $ 0.0000674
-3.41%
$ 67,301 $ 2,650
Mar 10, 5 AM $ 0.0000697
-6.09%
$ 69,608 $ 2,357
Mar 10, 4 AM $ 0.0000743
+0.53%
$ 74,121 $ 2,184
Mar 10, 3 AM $ 0.0000739
-0.62%
$ 73,737 $ 2,172
Mar 10, 2 AM $ 0.0000745
+1.93%
$ 74,413 $ 2,261
Mar 10, 1 AM $ 0.000073
+0.13%
$ 72,851 $ 2,347
Mar 10, 12 AM $ 0.000073
-0.74%
$ 72,904 $ 2,883
Mar 9, 11 PM $ 0.0000736
-3.30%
$ 73,468 $ 2,889
Mar 9, 10 PM $ 0.0000763
-0.83%
$ 76,139 $ 2,804
Mar 9, 9 PM $ 0.0000768
-0.82%
$ 76,711 $ 3,109
Mar 9, 8 PM $ 0.0000795
+5.56%
$ 79,399 $ 3,085
Mar 9, 7 PM $ 0.0000751
-3.51%
$ 74,943 $ 2,887
Mar 9, 6 PM $ 0.0000779
-0.29%
$ 77,722 $ 2,854
Mar 9, 5 PM $ 0.00008
-2.29%
$ 79,845 $ 2,879
Mar 9, 4 PM $ 0.0000819
-0.26%
$ 81,742 $ 2,776
Mar 9, 3 PM $ 0.0000821
+2.62%
$ 81,957 $ 3,388