Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OhShii Historical Data

OHSHII Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 11 AM $0.000305
-0.74%
$304,019 $44
May 10, 10 AM $0.000306
+0.22%
$305,943 $44
May 10, 9 AM $0.000306
-0.59%
$305,836 $44
May 10, 8 AM $0.000308
+0.56%
$307,235 $135
May 10, 7 AM $0.000307
-0.21%
$306,854 $209
May 10, 6 AM $0.000308
-0.16%
$307,631 $210
May 10, 5 AM $0.000308
-1.47%
$307,514 $211
May 10, 4 AM $0.000312
-0.85%
$311,728 $212
May 10, 3 AM $0.000314
-0.37%
$313,385 $229
May 10, 2 AM $0.000317
-0.11%
$316,794 $1,116
May 10, 1 AM $0.000318
+1.49%
$317,101 $1,577
May 10, 12 AM $0.000313
-0.98%
$312,682 $1,571
May 9, 11 PM $0.000316
-1.06%
$315,720 $1,622
May 9, 10 PM $0.00032
-0.21%
$319,079 $1,733
May 9, 9 PM $0.00032
+0.80%
$319,607 $3,146
May 9, 8 PM $0.000318
-0.63%
$317,334 $3,564
May 9, 7 PM $0.00032
+0.21%
$318,982 $3,566
May 9, 6 PM $0.000319
+1.06%
$317,946 $3,554
May 9, 5 PM $0.000316
-0.48%
$315,673 $3,513
May 9, 4 PM $0.000318
+0.02%
$317,527 $3,542
May 9, 3 PM $0.000319
-0.59%
$318,144 $3,545
May 9, 2 PM $0.000321
-0.37%
$320,653 $3,583
May 9, 1 PM $0.000322
+0.03%
$321,298 $3,603
May 9, 12 PM $0.000321
-2.49%
$320,619 $3,608
May 9, 11 AM $0.000329
+0.50%
$327,935 $3,692
May 9, 10 AM $0.000327
-0.04%
$326,330 $3,664
May 9, 9 AM $0.000328
-2.06%
$327,400 $3,647
May 9, 8 AM $0.000335
-0.72%
$334,227 $3,633
May 9, 7 AM $0.000338
-0.03%
$337,136 $3,549
May 9, 6 AM $0.000338
-2.16%
$337,424 $3,555
May 9, 5 AM $0.000346
+1.83%
$345,493 $3,636
May 9, 4 AM $0.00034
-0.68%
$339,419 $3,577
May 9, 3 AM $0.000343
+3.74%
$342,744 $3,588
May 9, 2 AM $0.000333
-4.13%
$332,004 $2,365
May 9, 1 AM $0.000348
+12.64%
$347,316 $2,295
May 9, 12 AM $0.00031
+1.08%
$309,237 $2,024
May 8, 11 PM $0.000305
+0.85%
$304,041 $1,922
May 8, 10 PM $0.000301
+1.50%
$300,743 $1,846
May 8, 9 PM $0.000295
+0.40%
$294,352 $470
May 8, 8 PM $0.000297
+4.33%
$296,192 $46
May 8, 7 PM $0.000282
+3.39%
$281,693 $44
May 8, 6 PM $0.000273
+0.57%
$272,279 $43
May 8, 5 PM $0.000272
-0.11%
$271,112 $42
May 8, 4 PM $0.000271
-0.73%
$270,712 $42
May 8, 3 PM $0.000272
-0.55%
$271,582 $41
May 8, 2 PM $0.000274
+2.75%
$273,823 $80
May 8, 1 PM $0.000267
+0.53%
$266,362 $78
May 8, 12 PM $0.000266
-1.17%
$265,422 $68
May 8, 11 AM $0.000269
-0.73%
$268,472 $45
May 8, 10 AM $0.000272
+1.59%
$271,274 $46