Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OhShii Historical Data

OHSHII Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 9 AM $0.000267
-2.16%
$266,988 $45
May 8, 8 AM $0.000274
-3.54%
$273,594 $46
May 8, 7 AM $0.000284
+1.42%
$283,641 $48
May 8, 6 AM $0.000281
+2.03%
$280,630 $47
May 8, 5 AM $0.000275
+2.15%
$274,654 $47
May 8, 4 AM $0.000268
+1.64%
$267,878 $132
May 8, 3 AM $0.000264
+1.94%
$263,781 $129
May 8, 2 AM $0.000259
+0.31%
$258,807 $127
May 8, 1 AM $0.000258
-0.64%
$257,846 $126
May 8, 12 AM $0.00026
-1.16%
$259,548 $127
May 7, 11 PM $0.000264
+2.11%
$263,165 $129
May 7, 10 PM $0.000257
+0.61%
$256,705 $126
May 7, 9 PM $0.000255
+0.73%
$254,317 $125
May 7, 8 PM $0.000253
-0.01%
$252,428 $124
May 7, 7 PM $0.000254
-0.01%
$253,236 $147
May 7, 6 PM $0.000254
+0.17%
$253,130 $147
May 7, 5 PM $0.000252
+0.06%
$251,615 $605
May 7, 4 PM $0.000252
-0.70%
$252,014 $602
May 7, 3 PM $0.000254
-2.46%
$253,722 $607
May 7, 2 PM $0.00026
-1.55%
$259,116 $611
May 7, 1 PM $0.000264
-2.68%
$263,896 $588
May 7, 12 PM $0.000271
+1.67%
$270,058 $605
May 7, 11 AM $0.000266
+0.99%
$265,530 $593
May 7, 10 AM $0.000263
+1.79%
$262,518 $587
May 7, 9 AM $0.000257
-1.64%
$256,641 $576
May 7, 8 AM $0.000261
+0.69%
$260,857 $587
May 7, 7 AM $0.000258
+0.66%
$257,649 $586
May 7, 6 AM $0.000256
+0.56%
$255,967 $579
May 7, 5 AM $0.000256
+0.31%
$255,455 $576
May 7, 4 AM $0.000255
+0.35%
$254,484 $576
May 7, 3 AM $0.000255
-0.04%
$254,651 $492
May 7, 2 AM $0.000254
-1.23%
$254,043 $494
May 7, 1 AM $0.000258
-1.65%
$257,975 $1,028
May 7, 12 AM $0.000264
-4.42%
$263,398 $1,048
May 6, 11 PM $0.000277
+4.21%
$276,329 $1,100
May 6, 10 PM $0.000265
+0.01%
$264,462 $1,058
May 6, 9 PM $0.000264
+5.25%
$263,239 $1,055
May 6, 8 PM $0.000249
-0.89%
$248,495 $998
May 6, 7 PM $0.00025
+0.00%
$250,021 $975
May 6, 6 PM $0.000249
+1.71%
$248,896 $972
May 6, 5 PM $0.000245
-3.37%
$244,643 $520
May 6, 4 PM $0.000252
+1.50%
$251,605 $538
May 6, 3 PM $0.000249
+6.07%
$248,520 $527
May 6, 2 PM $0.000235
-0.10%
$234,739 $592
May 6, 1 PM $0.000236
-3.71%
$235,493 $593
May 6, 12 PM $0.000243
+1.12%
$242,981 $618
May 6, 11 AM $0.000241
-0.77%
$240,245 $607
May 6, 10 AM $0.000242
-0.37%
$241,674 $611
May 6, 9 AM $0.000242
+0.82%
$241,234 $612
May 6, 8 AM $0.000238
+1.93%
$237,915 $593