Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OhShii Historical Data

OHSHII Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 8 AM $0.000238
+1.93%
$237,915 $593
May 6, 7 AM $0.000234
+1.48%
$234,039 $579
May 6, 6 AM $0.000231
-0.20%
$230,110 $572
May 6, 5 AM $0.000232
-2.20%
$231,527 $572
May 6, 4 AM $0.000238
+2.14%
$237,527 $587
May 6, 3 AM $0.000232
+0.69%
$231,141 $577
May 6, 2 AM $0.00023
-4.10%
$230,035 $597
May 6, 1 AM $0.000241
+3.19%
$240,679 $122
May 6, 12 AM $0.000232
+0.70%
$232,072 $118
May 5, 11 PM $0.000232
-0.17%
$231,393 $291
May 5, 10 PM $0.000233
-1.09%
$232,857 $425
May 5, 9 PM $0.000236
-1.14%
$235,175 $584
May 5, 8 PM $0.000241
+6.87%
$240,172 $926
May 5, 7 PM $0.000225
+1.49%
$224,495 $886
May 5, 6 PM $0.000222
+1.55%
$221,608 $2,019
May 5, 5 PM $0.000219
+0.59%
$218,174 $3,184
May 5, 4 PM $0.000217
-1.57%
$216,304 $3,280
May 5, 3 PM $0.00022
-0.30%
$220,069 $3,377
May 5, 2 PM $0.00022
-0.37%
$219,526 $3,528
May 5, 1 PM $0.000222
+2.18%
$221,327 $3,825
May 5, 12 PM $0.000216
+1.18%
$215,960 $3,961
May 5, 11 AM $0.000214
+1.05%
$213,411 $3,955
May 5, 10 AM $0.000212
+1.36%
$211,853 $3,936
May 5, 9 AM $0.000209
+0.35%
$209,014 $3,916
May 5, 8 AM $0.000209
+0.05%
$208,225 $4,509
May 5, 7 AM $0.000209
+0.77%
$208,452 $4,506
May 5, 6 AM $0.000207
+0.21%
$206,898 $4,669
May 5, 5 AM $0.000207
+0.40%
$206,389 $4,660
May 5, 4 AM $0.000206
+0.22%
$205,997 $4,643
May 5, 3 AM $0.000206
+1.20%
$205,707 $4,642
May 5, 2 AM $0.000204
+0.34%
$203,555 $4,703
May 5, 1 AM $0.000203
+0.28%
$202,851 $4,693
May 5, 12 AM $0.000202
-0.83%
$202,116 $4,680
May 4, 11 PM $0.000204
-0.52%
$203,814 $4,856
May 4, 10 PM $0.000206
-1.60%
$205,369 $4,973
May 4, 9 PM $0.000209
+2.20%
$208,804 $4,916
May 4, 8 PM $0.000205
-0.55%
$204,405 $4,632
May 4, 7 PM $0.000206
+2.65%
$205,475 $4,642
May 4, 6 PM $0.000201
+4.22%
$200,181 $3,772
May 4, 5 PM $0.000192
-0.18%
$192,030 $3,028
May 4, 4 PM $0.000193
+0.55%
$192,740 $3,368
May 4, 3 PM $0.000192
-1.36%
$191,315 $3,328
May 4, 2 PM $0.000194
+0.18%
$193,316 $3,183
May 4, 1 PM $0.000193
+0.87%
$193,131 $2,859
May 4, 12 PM $0.000192
+0.36%
$191,300 $2,677
May 4, 11 AM $0.000191
+1.19%
$190,421 $2,616
May 4, 10 AM $0.000189
-2.54%
$188,377 $2,595
May 4, 9 AM $0.000194
-2.57%
$193,593 $2,633
May 4, 8 AM $0.000199
+0.08%
$198,585 $1,997
May 4, 7 AM $0.000199
+0.31%
$198,728 $1,994