Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OhShii Historical Data

OHSHII Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 7 AM $0.000199
+0.31%
$198,728 $1,994
May 4, 6 AM $0.000198
+0.12%
$197,869 $1,834
May 4, 5 AM $0.000198
+0.12%
$197,768 $1,812
May 4, 4 AM $0.000198
+0.04%
$197,629 $1,808
May 4, 3 AM $0.000198
+0.50%
$197,672 $1,808
May 4, 2 AM $0.000197
+1.31%
$196,166 $1,764
May 4, 1 AM $0.000194
+1.89%
$193,255 $1,728
May 4, 12 AM $0.000189
-1.37%
$189,059 $1,664
May 3, 11 PM $0.000192
+0.26%
$191,818 $1,382
May 3, 10 PM $0.000192
+0.31%
$191,755 $1,166
May 3, 9 PM $0.000192
-0.32%
$191,190 $1,120
May 3, 8 PM $0.000192
-0.06%
$191,770 $1,086
May 3, 7 PM $0.000192
+0.91%
$191,937 $1,087
May 3, 6 PM $0.000191
-0.14%
$190,258 $995
May 3, 5 PM $0.000191
+0.74%
$190,610 $1,117
May 3, 4 PM $0.00019
+0.00%
$189,210 $639
May 3, 3 PM $0.000189
-0.07%
$189,022 $639
May 3, 2 PM $0.000189
-0.11%
$188,788 $639
May 3, 1 PM $0.000189
-0.49%
$188,895 $638
May 3, 12 PM $0.00019
+0.22%
$189,856 $641
May 3, 11 AM $0.00019
+0.39%
$189,565 $640
May 3, 10 AM $0.000189
-0.29%
$188,770 $638
May 3, 9 AM $0.00019
-0.26%
$189,451 $665
May 3, 8 AM $0.000191
+0.01%
$190,172 $733
May 3, 7 AM $0.00019
+0.06%
$190,119 $1,097
May 3, 6 AM $0.00019
+0.00%
$189,948 $1,096
May 3, 5 AM $0.00019
+0.22%
$189,867 $1,096
May 3, 4 AM $0.00019
+0.21%
$189,521 $1,093
May 3, 3 AM $0.000189
-0.95%
$189,042 $1,091
May 3, 2 AM $0.000191
-0.07%
$190,948 $1,035
May 3, 1 AM $0.000192
-0.45%
$191,429 $1,038
May 3, 12 AM $0.000193
-0.41%
$192,363 $1,045
May 2, 11 PM $0.000193
+0.08%
$193,143 $1,057
May 2, 10 PM $0.000194
+0.43%
$194,080 $1,056
May 2, 9 PM $0.000194
+0.08%
$193,347 $1,057
May 2, 8 PM $0.000193
-0.01%
$192,846 $1,057
May 2, 7 PM $0.000193
-1.70%
$192,931 $1,055
May 2, 6 PM $0.000196
+0.54%
$196,077 $1,072
May 2, 5 PM $0.000195
-0.27%
$195,106 $479
May 2, 4 PM $0.000196
+0.22%
$195,312 $807
May 2, 3 PM $0.000195
+0.27%
$194,922 $821
May 2, 2 PM $0.000195
-0.02%
$194,311 $819
May 2, 1 PM $0.000194
+0.24%
$194,037 $819
May 2, 12 PM $0.000194
+0.33%
$193,954 $815
May 2, 11 AM $0.000194
-0.42%
$193,189 $814
May 2, 10 AM $0.000194
-0.01%
$194,113 $817
May 2, 9 AM $0.000194
-0.07%
$194,007 $797
May 2, 8 AM $0.000194
+0.06%
$194,081 $723
May 2, 7 AM $0.000194
-0.35%
$193,657 $365
May 2, 6 AM $0.000195
+0.10%
$194,394 $365