Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OhShii Historical Data

OHSHII Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 5 AM $0.000195
-0.05%
$194,465 $365
May 2, 4 AM $0.000195
-0.32%
$194,385 $470
May 2, 3 AM $0.000195
-0.27%
$194,747 $477
May 2, 2 AM $0.000195
-0.35%
$194,985 $478
May 2, 1 AM $0.000196
-0.85%
$195,422 $479
May 2, 12 AM $0.000197
+0.32%
$197,080 $478
May 1, 11 PM $0.000197
-0.16%
$196,608 $470
May 1, 10 PM $0.000198
-0.47%
$197,152 $471
May 1, 9 PM $0.000199
+0.19%
$198,207 $474
May 1, 8 PM $0.000199
-0.45%
$198,171 $474
May 1, 7 PM $0.0002
+0.00%
$199,231 $477
May 1, 5 PM $0.000197
+0.09%
$196,246 $130
May 1, 4 PM $0.000196
-0.30%
$195,782 $130
May 1, 3 PM $0.000197
+0.76%
$196,552 $130
May 1, 2 PM $0.000195
-0.30%
$194,915 $113
May 1, 1 PM $0.000195
+0.40%
$194,918 $113
May 1, 12 PM $0.000194
+0.44%
$194,144 $112
May 1, 11 AM $0.000194
-0.07%
$193,361 $112
May 1, 10 AM $0.000194
+0.00%
$193,389 $112
May 1, 9 AM $0.000194
-0.61%
$193,708 $112
May 1, 8 AM $0.000195
-0.28%
$194,699 $113
May 1, 7 AM $0.000195
-0.06%
$195,017 $113
May 1, 6 AM $0.000196
-0.29%
$195,269 $113
May 1, 5 AM $0.000196
-1.00%
$195,793 $117
May 1, 4 AM $0.000198
+0.67%
$197,855 $10
May 1, 3 AM $0.000197
+0.42%
$196,537 $4
May 1, 2 AM $0.000196
-0.14%
$195,612 $4
May 1, 1 AM $0.000196
+0.14%
$195,759 $4
May 1, 12 AM $0.000196
+0.08%
$195,636 $4
Apr 30, 11 PM $0.000196
+0.17%
$195,332 $4
Apr 30, 10 PM $0.000195
-0.20%
$195,142 $14
Apr 30, 9 PM $0.000196
-0.14%
$195,690 $14
Apr 30, 8 PM $0.000196
+0.08%
$196,036 $14
Apr 30, 7 PM $0.000196
+0.01%
$196,097 $14
Apr 30, 6 PM $0.000197
+0.07%
$196,280 $14
Apr 30, 5 PM $0.000196
+0.12%
$196,070 $14
Apr 30, 4 PM $0.000196
-0.26%
$196,037 $14
Apr 30, 3 PM $0.000196
-0.77%
$195,759 $14
Apr 30, 2 PM $0.000198
-0.89%
$197,320 $332
Apr 30, 1 PM $0.000199
+0.68%
$199,051 $335
Apr 30, 12 PM $0.000198
+0.21%
$197,920 $332
Apr 30, 11 AM $0.000198
+0.22%
$197,412 $332
Apr 30, 10 AM $0.000197
-0.65%
$197,010 $331
Apr 30, 9 AM $0.000199
+0.63%
$198,390 $333
Apr 30, 8 AM $0.000198
+0.02%
$197,168 $331
Apr 30, 7 AM $0.000198
+0.42%
$197,212 $331
Apr 30, 6 AM $0.000197
+0.32%
$196,205 $330
Apr 30, 5 AM $0.000196
+0.22%
$195,615 $324
Apr 30, 4 AM $0.000196
-0.76%
$195,282 $324
Apr 30, 3 AM $0.000197
+0.30%
$196,686 $414