Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OhShii Historical Data

OHSHII Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 3 AM $0.000197
+0.30%
$196,686 $414
Apr 30, 2 AM $0.000196
-0.81%
$195,820 $413
Apr 30, 1 AM $0.000198
-0.21%
$197,303 $416
Apr 30, 12 AM $0.000198
+0.68%
$197,513 $416
Apr 29, 11 PM $0.000196
-0.02%
$196,100 $413
Apr 29, 10 PM $0.000196
-0.01%
$195,901 $403
Apr 29, 9 PM $0.000196
+0.47%
$196,083 $402
Apr 29, 8 PM $0.000195
+0.66%
$195,024 $401
Apr 29, 7 PM $0.000194
+0.03%
$193,634 $397
Apr 29, 6 PM $0.000194
-1.16%
$193,408 $397
Apr 29, 5 PM $0.000196
+0.55%
$195,794 $401
Apr 29, 4 PM $0.000195
-0.47%
$194,817 $399
Apr 29, 3 PM $0.000196
-3.02%
$195,816 $402
Apr 29, 2 PM $0.000202
-0.22%
$201,978 $89
Apr 29, 1 PM $0.000203
-0.77%
$202,292 $89
Apr 29, 12 PM $0.000204
-0.97%
$203,805 $90
Apr 29, 11 AM $0.000206
+0.01%
$206,049 $806
Apr 29, 10 AM $0.000206
+0.38%
$205,978 $806
Apr 29, 9 AM $0.000206
+0.86%
$205,222 $803
Apr 29, 8 AM $0.000204
-0.06%
$203,650 $796
Apr 29, 7 AM $0.000204
+0.03%
$203,848 $1,187
Apr 29, 6 AM $0.000204
-0.25%
$204,110 $1,197
Apr 29, 5 AM $0.000205
-0.37%
$204,553 $1,202
Apr 29, 4 AM $0.000206
+0.53%
$205,343 $1,206
Apr 29, 3 AM $0.000205
+0.72%
$204,258 $1,106
Apr 29, 2 AM $0.000203
+0.09%
$202,556 $1,098
Apr 29, 1 AM $0.000203
+0.20%
$202,296 $1,095
Apr 29, 12 AM $0.000202
-0.15%
$201,757 $1,093
Apr 28, 11 PM $0.000202
+0.15%
$202,038 $1,094
Apr 28, 10 PM $0.000202
-0.15%
$201,749 $1,092
Apr 28, 9 PM $0.000203
-0.14%
$202,238 $1,094
Apr 28, 8 PM $0.000203
-0.29%
$202,549 $1,528
Apr 28, 7 PM $0.000203
+0.36%
$203,118 $1,592
Apr 28, 6 PM $0.000203
+0.15%
$202,276 $1,596
Apr 28, 5 PM $0.000202
-0.01%
$201,946 $1,591
Apr 28, 4 PM $0.000202
-0.59%
$201,693 $1,592
Apr 28, 3 PM $0.000203
-0.11%
$202,798 $1,589
Apr 28, 2 PM $0.000203
-0.32%
$202,751 $1,590
Apr 28, 1 PM $0.000204
+0.28%
$204,012 $1,593
Apr 28, 12 PM $0.000204
+4.14%
$203,663 $1,604
Apr 28, 11 AM $0.000196
-0.63%
$195,558 $929
Apr 28, 10 AM $0.000197
+0.37%
$196,724 $934
Apr 28, 9 AM $0.000196
-0.44%
$195,733 $931
Apr 28, 8 AM $0.000197
-1.65%
$196,462 $934
Apr 28, 7 AM $0.0002
-0.15%
$199,568 $554
Apr 28, 6 AM $0.0002
-0.54%
$199,893 $549
Apr 28, 5 AM $0.000202
-0.22%
$201,215 $552
Apr 28, 4 AM $0.000202
+0.10%
$201,703 $554
Apr 28, 3 AM $0.000202
+0.23%
$201,204 $553
Apr 28, 2 AM $0.000201
-0.03%
$200,672 $551