Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OhShii Historical Data

OHSHII Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2 AM $0.000201
-0.03%
$200,672 $551
Apr 28, 1 AM $0.000201
-0.14%
$200,641 $551
Apr 28, 12 AM $0.000201
-0.11%
$200,903 $3,134
Apr 27, 11 PM $0.000201
+0.31%
$200,716 $3,138
Apr 27, 10 PM $0.000201
+0.70%
$200,238 $3,121
Apr 27, 9 PM $0.000199
-1.75%
$198,883 $3,114
Apr 27, 8 PM $0.000203
+0.02%
$202,533 $2,674
Apr 27, 7 PM $0.000203
-0.51%
$202,553 $2,609
Apr 27, 6 PM $0.000204
+0.16%
$203,531 $2,609
Apr 27, 5 PM $0.000204
+0.61%
$203,430 $2,606
Apr 27, 4 PM $0.000203
-0.32%
$202,244 $2,591
Apr 27, 3 PM $0.000203
-2.05%
$202,694 $2,600
Apr 27, 2 PM $0.000208
+0.81%
$207,151 $2,652
Apr 27, 1 PM $0.000206
-0.59%
$205,716 $2,633
Apr 27, 12 PM $0.000207
-0.78%
$206,940 $2,633
Apr 27, 11 AM $0.000209
+0.01%
$208,544 $2,606
Apr 27, 10 AM $0.000209
+0.57%
$208,443 $2,614
Apr 27, 9 AM $0.000208
+0.59%
$207,258 $4,976
Apr 27, 8 AM $0.000206
-0.23%
$206,034 $4,946
Apr 27, 7 AM $0.000207
+0.01%
$206,526 $4,957
Apr 27, 6 AM $0.000207
-0.51%
$206,317 $4,942
Apr 27, 5 AM $0.000207
-1.19%
$206,975 $4,960
Apr 27, 1 AM $0.000185
+0.21%
$184,248 $2,879
Apr 27, 12 AM $0.000184
+0.21%
$183,233 $2,869
Apr 26, 11 PM $0.000183
+0.22%
$182,927 $2,851
Apr 26, 10 PM $0.000183
-0.13%
$182,424 $2,846
Apr 26, 9 PM $0.000182
-0.75%
$181,816 $2,848
Apr 26, 8 PM $0.000184
-0.05%
$183,189 $2,856
Apr 26, 7 PM $0.000184
+0.18%
$183,348 $2,860
Apr 26, 6 PM $0.000183
+0.44%
$183,105 $2,856
Apr 26, 5 PM $0.000183
-0.06%
$182,324 $2,845
Apr 26, 4 PM $0.000183
-0.04%
$182,447 $2,847
Apr 26, 10 AM $0.000208
-0.02%
$207,393 $463
Apr 26, 9 AM $0.000208
-0.01%
$207,489 $463
Apr 26, 8 AM $0.000208
-0.18%
$207,453 $463
Apr 26, 7 AM $0.000208
-0.23%
$207,652 $464
Apr 26, 6 AM $0.000209
+0.01%
$208,341 $464
Apr 26, 5 AM $0.000209
-1.18%
$208,316 $465
Apr 26, 4 AM $0.000211
+0.42%
$210,942 $4
Apr 26, 3 AM $0.00021
-0.06%
$209,714 $4
Apr 26, 2 AM $0.00021
+0.34%
$209,837 $4
Apr 26, 1 AM $0.00021
+0.01%
$209,473 $4
Apr 26, 12 AM $0.00021
+0.19%
$209,903 $4
Apr 25, 11 PM $0.00021
+0.07%
$209,511 $4
Apr 25, 10 PM $0.00021
+0.15%
$209,613 $4
Apr 25, 9 PM $0.00021
+0.13%
$209,438 $4
Apr 25, 8 PM $0.000209
-0.01%
$208,967 $4
Apr 25, 7 PM $0.000209
+0.12%
$208,901 $2
Apr 25, 6 PM $0.000209
+0.20%
$208,819 $2
Apr 25, 5 PM $0.000209
-0.40%
$208,151 $2