Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OhShii Historical Data

OHSHII Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 3 PM $0.000219
+0.45%
$218,407 $35
Apr 23, 2 PM $0.000218
+0.35%
$217,331 $35
Apr 23, 1 PM $0.000217
+1.06%
$216,743 $34
Apr 23, 12 PM $0.000215
-0.10%
$214,226 $15
Apr 23, 11 AM $0.000215
+0.54%
$214,191 $705
Apr 23, 10 AM $0.000213
-0.35%
$212,969 $701
Apr 23, 9 AM $0.000214
-0.55%
$213,607 $703
Apr 23, 8 AM $0.000215
-0.19%
$214,600 $707
Apr 23, 7 AM $0.000216
-0.04%
$215,431 $707
Apr 23, 6 AM $0.000216
+0.37%
$215,318 $709
Apr 23, 5 AM $0.000215
+0.31%
$214,747 $706
Apr 23, 4 AM $0.000214
+0.18%
$214,022 $704
Apr 23, 3 AM $0.000214
-0.62%
$213,618 $687
Apr 23, 2 AM $0.000215
-0.69%
$214,837 $691
Apr 23, 1 AM $0.000217
-0.11%
$216,389 $732
Apr 23, 12 AM $0.000217
-0.28%
$216,449 $733
Apr 22, 11 PM $0.000218
-0.60%
$217,284 $734
Apr 22, 10 PM $0.000219
-0.78%
$218,568 $739
Apr 22, 9 PM $0.000221
+0.82%
$220,407 $745
Apr 22, 8 PM $0.000219
-0.38%
$218,727 $739
Apr 22, 7 PM $0.00022
-0.94%
$219,255 $743
Apr 22, 6 PM $0.000222
-0.13%
$221,331 $839
Apr 22, 5 PM $0.000222
-0.01%
$221,283 $840
Apr 22, 4 PM $0.000222
-0.21%
$221,255 $839
Apr 22, 3 PM $0.000222
-0.20%
$221,826 $841
Apr 22, 2 PM $0.000223
+0.24%
$222,185 $843
Apr 22, 1 PM $0.000222
+0.07%
$221,813 $857
Apr 22, 12 PM $0.000222
-3.68%
$221,488 $857
Apr 22, 11 AM $0.00023
-0.18%
$229,906 $144
Apr 22, 10 AM $0.00023
+0.39%
$229,845 $145
Apr 22, 9 AM $0.00023
+0.23%
$229,771 $144
Apr 22, 8 AM $0.000229
-0.02%
$228,680 $144
Apr 22, 7 AM $0.000229
+0.46%
$228,498 $144
Apr 22, 6 AM $0.000228
-0.29%
$227,267 $143
Apr 22, 5 AM $0.000229
+1.12%
$228,472 $143
Apr 22, 4 AM $0.000227
+0.29%
$226,122 $142
Apr 22, 3 AM $0.000226
+0.56%
$225,626 $218
Apr 22, 2 AM $0.000224
+1.00%
$223,934 $217
Apr 22, 1 AM $0.000222
-0.40%
$221,706 $179
Apr 22, 12 AM $0.000223
+0.42%
$222,729 $181
Apr 21, 11 PM $0.000222
+0.90%
$221,853 $180
Apr 21, 10 PM $0.00022
-0.18%
$220,060 $180
Apr 21, 9 PM $0.000221
+0.34%
$220,360 $181
Apr 21, 8 PM $0.00022
+1.19%
$219,904 $181
Apr 21, 7 PM $0.000218
-1.08%
$217,387 $93
Apr 21, 6 PM $0.00022
-0.42%
$219,294 $94
Apr 21, 5 PM $0.000221
-0.39%
$220,706 $97
Apr 21, 4 PM $0.000223
-0.02%
$222,201 $97
Apr 21, 3 PM $0.000223
+0.20%
$222,115 $109
Apr 21, 2 PM $0.000222
-0.25%
$222,075 $109