Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OhShii Historical Data

OHSHII Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2 PM $0.000222
-0.25%
$222,075 $109
Apr 21, 1 PM $0.000223
-0.35%
$222,684 $92
Apr 21, 12 PM $0.000224
-1.56%
$223,137 $93
Apr 21, 11 AM $0.000227
+0.58%
$226,734 $94
Apr 21, 10 AM $0.000226
+0.70%
$225,456 $94
Apr 21, 9 AM $0.000224
+0.03%
$223,906 $93
Apr 21, 8 AM $0.000225
+0.17%
$224,112 $96
Apr 21, 7 AM $0.000224
+0.20%
$223,678 $107
Apr 21, 6 AM $0.000224
-0.09%
$223,419 $107
Apr 21, 5 AM $0.000224
+0.24%
$223,601 $107
Apr 21, 4 AM $0.000223
-0.94%
$222,914 $107
Apr 21, 3 AM $0.000225
-0.22%
$225,100 $32
Apr 21, 2 AM $0.000226
-0.29%
$225,510 $32
Apr 21, 1 AM $0.000227
+0.04%
$226,742 $32
Apr 21, 12 AM $0.000227
+1.18%
$226,693 $32
Apr 20, 11 PM $0.000224
-0.40%
$223,938 $30
Apr 20, 10 PM $0.000225
-0.76%
$224,803 $191
Apr 20, 9 PM $0.000227
-0.85%
$226,162 $192
Apr 20, 8 PM $0.000228
+0.76%
$228,030 $192
Apr 20, 7 PM $0.000227
-0.50%
$226,358 $190
Apr 20, 6 PM $0.000228
+1.38%
$227,502 $191
Apr 20, 5 PM $0.000225
+0.48%
$224,249 $187
Apr 20, 4 PM $0.000224
-0.09%
$223,359 $186
Apr 20, 3 PM $0.000224
+0.75%
$223,427 $176
Apr 20, 2 PM $0.000223
-0.50%
$222,340 $175
Apr 20, 1 PM $0.000224
+0.29%
$223,118 $177
Apr 20, 12 PM $0.000223
+0.42%
$222,598 $176
Apr 20, 11 AM $0.000222
-0.44%
$221,662 $175
Apr 20, 10 AM $0.000223
+0.27%
$222,817 $176
Apr 20, 9 AM $0.000223
+0.12%
$222,413 $176
Apr 20, 8 AM $0.000223
-0.69%
$222,283 $172
Apr 20, 7 AM $0.000224
+0.27%
$224,043 $161
Apr 20, 6 AM $0.000224
+0.41%
$223,585 $161
Apr 20, 5 AM $0.000223
-1.05%
$222,459 $161
Apr 20, 4 AM $0.000225
-0.02%
$224,759 $162
Apr 20, 3 AM $0.000225
+0.35%
$224,444 $162
Apr 20, 2 AM $0.000224
+0.11%
$223,479 $449
Apr 20, 1 AM $0.000223
+0.14%
$222,994 $449
Apr 20, 12 AM $0.000223
+0.50%
$222,678 $447
Apr 19, 11 PM $0.000222
-1.67%
$221,481 $445
Apr 19, 10 PM $0.000226
-0.73%
$225,496 $289
Apr 19, 9 PM $0.000228
+0.31%
$227,622 $334
Apr 19, 8 PM $0.000227
-0.66%
$226,763 $345
Apr 19, 7 PM $0.000229
+0.45%
$228,255 $347
Apr 19, 6 PM $0.000228
+0.07%
$227,448 $345
Apr 19, 5 PM $0.000228
-0.84%
$227,685 $345
Apr 19, 4 PM $0.000231
+0.59%
$230,320 $349
Apr 19, 3 PM $0.000229
-0.93%
$228,295 $350
Apr 19, 2 PM $0.000231
+0.62%
$230,381 $354
Apr 19, 1 PM $0.000229
+0.61%
$229,055 $352