FISTS Historical Data

FISTS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0000393
+0.52%
$ -- $ 77
Feb 26, 2026 $ 0.0000394
-0.02%
$ -- $ 68
Feb 25, 2026 $ 0.0000394
+3.09%
$ 39,380 $ 148
Feb 24, 2026 $ 0.0000381
-0.96%
$ 38,132 $ 207
Feb 23, 2026 $ 0.0000385
-1.35%
$ 38,485 $ 119
Feb 22, 2026 $ 0.0000392
-1.04%
$ 39,205 $ 21
Feb 21, 2026 $ 0.0000395
-1.76%
$ 39,540 $ 83
Feb 20, 2026 $ 0.0000406
+0.55%
$ 40,588 $ 48
Feb 19, 2026 $ 0.0000404
-32.18%
$ -- $ 8
Feb 18, 2026 $ 0.0000402
-2.21%
$ 40,220 $ 55
Feb 17, 2026 $ 0.0000415
+5.04%
$ 41,464 $ 85
Feb 16, 2026 $ 0.0000395
+0.09%
$ 39,520 $ 165
Feb 15, 2026 $ 0.0000332
-18.57%
$ 33,165 $ 45
Feb 14, 2026 $ 0.0000409
+0.21%
$ 40,886 $ 201
Feb 13, 2026 $ 0.0000402
-1.54%
$ 40,165 $ 54
Feb 12, 2026 $ 0.0000407
-3.51%
$ 40,727 $ 123
Feb 11, 2026 $ 0.000042
-2.61%
$ 41,961 $ 311
Feb 10, 2026 $ 0.0000438
-14.27%
$ 43,756 $ 2,602
Feb 9, 2026 $ 0.000051
+13.45%
$ 50,985 $ 1,079
Feb 8, 2026 $ 0.0000448
-7.08%
$ 44,838 $ 439
Feb 7, 2026 $ 0.0000482
+17.93%
$ 48,249 $ 517
Feb 6, 2026 $ 0.0000409
+3.86%
$ 40,921 $ 894
Feb 5, 2026 $ 0.0000395
-6.33%
$ 39,472 $ 924
Feb 4, 2026 $ 0.0000425
-4.66%
$ 42,497 $ 418
Feb 3, 2026 $ 0.0000445
-1.68%
$ 44,537 $ 471
Feb 2, 2026 $ 0.0000444
-0.35%
$ -- $ 334
Feb 1, 2026 $ 0.0000452
-2.00%
$ 45,165 $ 551
Jan 31, 2026 $ 0.0000463
-6.26%
$ 46,326 $ 1,337
Jan 30, 2026 $ 0.0000458
-2.91%
$ -- $ 425
Jan 29, 2026 $ 0.0000509
-4.22%
$ -- $ 184
Jan 28, 2026 $ 0.0000531
-4.16%
$ 53,130 $ 574
Jan 27, 2026 $ 0.0000555
+1.89%
$ 55,454 $ 1,996
Jan 26, 2026 $ 0.0000606
-5.94%
$ -- $ 931
Jan 25, 2026 $ 0.0000646
+2.64%
$ 64,587 $ 1,236
Jan 24, 2026 $ 0.0000627
-4.14%
$ 62,718 $ 1,075
Jan 23, 2026 $ 0.0000656
+14.72%
$ 65,640 $ 3,933
Jan 22, 2026 $ 0.0000572
+12.88%
$ 57,183 $ 1,324
Jan 21, 2026 $ 0.0000507
+21.68%
$ 50,077 $ 2,707
Jan 20, 2026 $ 0.0000413
-21.84%
$ 41,518 $ 2,792
Jan 19, 2026 $ 0.0000531
-4.87%
$ -- $ 1,247
Jan 18, 2026 $ 0.0000577
-9.33%
$ 57,722 $ 721
Jan 17, 2026 $ 0.0000641
-1.95%
$ 64,090 $ 361
Jan 16, 2026 $ 0.0000654
+1.15%
$ 65,402 $ 516
Jan 15, 2026 $ 0.0000647
+0.64%
$ 64,725 $ 306
Jan 14, 2026 $ 0.0000651
-1.76%
$ -- $ 372
Jan 13, 2026 $ 0.000067
-4.21%
$ 66,984 $ 525
Jan 12, 2026 $ 0.0000699
-0.50%
$ 69,913 $ 7,434
Jan 11, 2026 $ 0.0000701
+5.51%
$ 70,073 $ 4,540
Jan 10, 2026 $ 0.0000668
-0.35%
$ 66,834 $ 2,911
Jan 9, 2026 $ 0.0000667
-2.47%
$ 66,673 $ 2,594