Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FISTS Historical Data

FISTS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2026 $0.0000281
-1.01%
$-- $172
Jun 25, 2026 $0.0000298
+5.78%
$29,753 $153
Jun 24, 2026 $0.0000283
-0.57%
$28,263 $112
Jun 23, 2026 $0.0000284
-0.78%
$28,435 $153
Jun 22, 2026 $0.0000288
+8.91%
$28,817 $180
Jun 21, 2026 $0.0000263
-4.63%
$-- $169
Jun 20, 2026 $0.0000277
-1.59%
$-- $65
Jun 19, 2026 $0.0000279
-5.67%
$27,937 $760
Jun 18, 2026 $0.0000298
-1.10%
$29,773 $106
Jun 17, 2026 $0.0000299
-0.13%
$29,927 $175
Jun 16, 2026 $0.0000301
-3.83%
$-- $133
Jun 15, 2026 $0.0000313
-2.82%
$31,264 $123
Jun 14, 2026 $0.000032
-0.15%
$32,010 $39
Jun 13, 2026 $0.000032
-1.20%
$32,000 $79
Jun 12, 2026 $0.0000323
+2.38%
$32,330 $218
Jun 11, 2026 $0.0000315
+3.25%
$-- $651
Jun 10, 2026 $0.0000305
+0.35%
$30,522 $159
Jun 9, 2026 $0.0000304
+4.18%
$30,397 $305
Jun 8, 2026 $0.0000301
-0.07%
$-- $182
Jun 7, 2026 $0.0000298
-6.06%
$29,806 $184
Jun 6, 2026 $0.0000318
+0.10%
$31,767 $181
Jun 5, 2026 $0.0000316
-2.49%
$31,592 $630
Jun 4, 2026 $0.0000324
-5.28%
$32,390 $454
Jun 3, 2026 $0.0000341
+6.85%
$34,120 $384
Jun 2, 2026 $0.0000319
-0.74%
$31,870 $331
Jun 1, 2026 $0.000032
+5.43%
$32,015 $456
May 31, 2026 $0.0000303
-5.63%
$30,334 $426
May 30, 2026 $0.0000322
-9.83%
$32,164 $1,001
May 29, 2026 $0.0000355
-0.05%
$35,465 $549
May 28, 2026 $0.0000354
+8.81%
$35,446 $830
May 27, 2026 $0.0000325
-14.74%
$32,545 $712
May 26, 2026 $0.0000382
-7.28%
$38,171 $4,370
May 25, 2026 $0.0000411
+26.08%
$41,326 $4,316
May 24, 2026 $0.0000326
+9.25%
$32,554 $381
May 23, 2026 $0.0000294
-25.07%
$29,448 $3,578
May 22, 2026 $0.0000397
+19.86%
$39,746 $1,342
May 21, 2026 $0.0000331
+16.42%
$33,136 $600
May 20, 2026 $0.0000294
+12.49%
$29,447 $858
May 19, 2026 $0.0000268
+1.00%
$-- $156
May 18, 2026 $0.0000271
-4.53%
$27,141 $55
May 17, 2026 $0.0000309
-2.36%
$30,891 $50
May 16, 2026 $0.0000278
-5.53%
$27,846 $70
May 15, 2026 $0.0000294
-8.01%
$-- $56
May 14, 2026 $0.0000311
+15.82%
$-- $189
May 13, 2026 $0.0000238
-5.83%
$-- $99
May 12, 2026 $0.0000255
-4.65%
$25,547 $72
May 11, 2026 $0.0000268
-0.24%
$26,845 $109
May 10, 2026 $0.0000269
-5.10%
$26,899 $104
May 9, 2026 $0.0000288
-5.90%
$-- $199
May 8, 2026 $0.0000283
-13.78%
$28,330 $319