FISTS Historical Data

FISTS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0000386
-3.02%
$ 38,601 $ 158
Mar 25, 2026 $ 0.0000402
-1.43%
$ -- $ 175
Mar 24, 2026 $ 0.0000408
+2.56%
$ 40,762 $ 191
Mar 23, 2026 $ 0.0000397
-3.58%
$ -- $ 398
Mar 22, 2026 $ 0.0000409
+2.88%
$ 40,927 $ 293
Mar 21, 2026 $ 0.0000398
-0.58%
$ 39,754 $ 92
Mar 20, 2026 $ 0.0000403
-2.17%
$ -- $ 185
Mar 19, 2026 $ 0.0000411
-2.81%
$ 41,062 $ 109
Mar 18, 2026 $ 0.0000423
-4.48%
$ 42,328 $ 302
Mar 17, 2026 $ 0.0000441
+0.51%
$ -- $ 216
Mar 16, 2026 $ 0.000044
-3.52%
$ 44,045 $ 259
Mar 15, 2026 $ 0.0000455
-2.26%
$ 45,542 $ 203
Mar 14, 2026 $ 0.0000471
-1.79%
$ -- $ 55
Mar 13, 2026 $ 0.0000481
-0.38%
$ 48,050 $ 176
Mar 12, 2026 $ 0.0000483
+1.69%
$ 48,280 $ 324
Mar 11, 2026 $ 0.0000474
+7.93%
$ 47,369 $ 286
Mar 10, 2026 $ 0.0000437
-2.11%
$ 43,745 $ 193
Mar 9, 2026 $ 0.0000446
-2.59%
$ 44,579 $ 408
Mar 8, 2026 $ 0.0000463
-9.60%
$ 46,337 $ 287
Mar 7, 2026 $ 0.0000514
-2.77%
$ -- $ 163
Mar 6, 2026 $ 0.0000529
-3.08%
$ 52,911 $ 137
Mar 5, 2026 $ 0.0000545
+6.09%
$ 54,525 $ 495
Mar 4, 2026 $ 0.0000512
-6.56%
$ -- $ 635
Mar 3, 2026 $ 0.0000546
+18.72%
$ 54,647 $ 404
Mar 2, 2026 $ 0.0000463
+14.34%
$ 46,297 $ 1,062
Mar 1, 2026 $ 0.00004
+2.37%
$ 39,986 $ 144
Feb 28, 2026 $ 0.0000393
+0.52%
$ -- $ 77
Feb 26, 2026 $ 0.0000394
-0.02%
$ -- $ 68
Feb 25, 2026 $ 0.0000394
+3.09%
$ 39,380 $ 148
Feb 24, 2026 $ 0.0000381
-0.96%
$ 38,132 $ 207
Feb 23, 2026 $ 0.0000385
-1.35%
$ 38,485 $ 119
Feb 22, 2026 $ 0.0000392
-1.04%
$ 39,205 $ 21
Feb 21, 2026 $ 0.0000395
-1.76%
$ 39,540 $ 83
Feb 20, 2026 $ 0.0000406
+0.55%
$ 40,588 $ 48
Feb 19, 2026 $ 0.0000404
-32.18%
$ -- $ 8
Feb 18, 2026 $ 0.0000402
-2.21%
$ 40,220 $ 55
Feb 17, 2026 $ 0.0000415
+5.04%
$ 41,464 $ 85
Feb 16, 2026 $ 0.0000395
+0.09%
$ 39,520 $ 165
Feb 15, 2026 $ 0.0000332
-18.57%
$ 33,165 $ 45
Feb 14, 2026 $ 0.0000409
+0.21%
$ 40,886 $ 201
Feb 13, 2026 $ 0.0000402
-1.54%
$ 40,165 $ 54
Feb 12, 2026 $ 0.0000407
-3.51%
$ 40,727 $ 123
Feb 11, 2026 $ 0.000042
-2.61%
$ 41,961 $ 311
Feb 10, 2026 $ 0.0000438
-14.27%
$ 43,756 $ 2,602
Feb 9, 2026 $ 0.000051
+13.45%
$ 50,985 $ 1,079
Feb 8, 2026 $ 0.0000448
-7.08%
$ 44,838 $ 439
Feb 7, 2026 $ 0.0000482
+17.93%
$ 48,249 $ 517
Feb 6, 2026 $ 0.0000409
+3.86%
$ 40,921 $ 894
Feb 5, 2026 $ 0.0000395
-6.33%
$ 39,472 $ 924
Feb 4, 2026 $ 0.0000425
-4.66%
$ 42,497 $ 418