Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FISTS Historical Data

FISTS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 7 AM $0.0000155
+0.00%
$15,509 $65
Oct 2, 5 AM $0.0000157
+0.00%
$15,703 $61
Oct 2, 4 AM $0.0000157
+0.00%
$15,742 $56
Oct 2, 3 AM $0.0000159
+0.01%
$15,850 $55
Oct 2, 2 AM $0.0000159
+0.00%
$15,910 $51
Oct 2, 1 AM $0.000016
+1.64%
$16,045 $48
Oct 1, 11 PM $0.0000157
+1.08%
$15,696 $31
Oct 1, 10 PM $0.0000155
+0.00%
$15,456 $25
Oct 1, 8 PM $0.0000154
+0.00%
$15,418 $21
Oct 1, 7 PM $0.0000153
+0.00%
$15,313 $17
Oct 1, 6 PM $0.0000153
+0.00%
$15,268 $17
Oct 1, 5 PM $0.0000153
+0.00%
$15,309 $12
Oct 1, 11 AM $0.0000157
+0.00%
$15,745 $40
Oct 1, 9 AM $0.0000153
+0.00%
$15,322 $40
Oct 1, 6 AM $0.0000154
+0.00%
$15,351 $77
Oct 1, 3 AM $0.0000153
-0.74%
$15,335 $79
Sep 30, 11 PM $0.0000156
+0.00%
$15,553 $89
Sep 30, 2 PM $0.0000155
+0.51%
$15,475 $130
Sep 30, 12 PM $0.0000155
-1.27%
$15,529 $130
Sep 30, 10 AM $0.0000158
+0.00%
$15,813 $119
Sep 30, 9 AM $0.0000158
+0.06%
$15,825 $133
Sep 30, 8 AM $0.0000159
+0.00%
$15,852 $125
Sep 30, 7 AM $0.000016
+3.07%
$15,966 $141
Sep 30, 6 AM $0.0000154
+0.57%
$15,394 $147
Sep 30, 2 AM $0.0000152
-0.52%
$15,197 $230
Sep 30, 1 AM $0.0000154
-0.40%
$15,365 $222
Sep 29, 5 PM $0.0000153
-3.57%
$15,339 $216
Sep 29, 3 PM $0.0000159
+0.05%
$15,883 $205
Sep 29, 2 PM $0.0000159
+0.00%
$15,853 $202
Sep 29, 1 PM $0.0000159
+0.00%
$15,887 $202
Sep 29, 12 PM $0.000016
-0.44%
$15,952 $204
Sep 29, 11 AM $0.000016
-0.48%
$16,044 $199
Sep 29, 10 AM $0.0000161
-2.13%
$16,084 $202
Sep 29, 8 AM $0.0000165
+0.65%
$16,549 $266
Sep 29, 7 AM $0.0000166
-2.90%
$16,613 $251
Sep 29, 6 AM $0.0000172
-2.27%
$17,176 $225
Sep 29, 5 AM $0.0000176
-0.26%
$17,594 $220
Sep 29, 4 AM $0.0000178
+0.62%
$17,780 $203
Sep 29, 3 AM $0.0000175
+0.54%
$17,523 $204
Sep 29, 2 AM $0.0000173
+1.46%
$17,316 $156
Sep 29, 1 AM $0.000017
+0.28%
$16,957 $141
Sep 29, 12 AM $0.0000168
+1.64%
$16,846 $131
Sep 28, 6 PM $0.0000166
-0.06%
$16,598 $119
Sep 28, 5 PM $0.0000166
+0.00%
$16,614 $118
Sep 28, 2 PM $0.0000165
+0.00%
$16,524 $115
Sep 28, 12 PM $0.0000166
+0.00%
$16,579 $112
Sep 28, 11 AM $0.0000165
+0.55%
$16,539 $113
Sep 28, 10 AM $0.0000165
-2.29%
$16,505 $113
Sep 28, 9 AM $0.000017
+7.74%
$16,982 $120
Sep 28, 8 AM $0.0000157
+0.00%
$15,708 $84