FISTS Historical Data

FISTS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 0.000027
+0.00%
$ 27,040 $ 264
Jun 29, 12 AM $ 0.0000269
+0.00%
$ 26,919 $ 279
Jun 28, 10 PM $ 0.0000269
+0.09%
$ 26,898 $ 274
Jun 28, 9 PM $ 0.0000268
+0.00%
$ 26,794 $ 274
Jun 28, 8 PM $ 0.0000268
+0.04%
$ 26,795 $ 272
Jun 28, 5 PM $ 0.0000268
-1.29%
$ 26,779 $ 266
Jun 28, 4 PM $ 0.0000271
+1.16%
$ 27,060 $ 265
Jun 28, 10 AM $ 0.0000273
-0.18%
$ 27,308 $ 43
Jun 28, 9 AM $ 0.0000274
+0.00%
$ 27,378 $ 43
Jun 28, 7 AM $ 0.0000276
+1.30%
$ 27,574 $ 59
Jun 28, 4 AM $ 0.0000273
-0.97%
$ 27,279 $ 65
Jun 27, 4 PM $ 0.0000282
-0.27%
$ 28,154 $ 48
Jun 27, 1 PM $ 0.0000279
+0.00%
$ 27,890 $ 98
Jun 27, 9 AM $ 0.000028
+0.00%
$ 28,041 $ 127
Jun 27, 8 AM $ 0.0000281
-0.21%
$ 28,113 $ 125
Jun 27, 7 AM $ 0.0000282
-0.16%
$ 28,206 $ 155
Jun 27, 5 AM $ 0.0000282
+0.44%
$ 28,243 $ 161
Jun 27, 4 AM $ 0.0000281
+0.19%
$ 28,108 $ 153
Jun 27, 12 AM $ 0.000028
+0.00%
$ 27,994 $ 172
Jun 26, 4 PM $ 0.0000281
+0.00%
$ 28,094 $ 172
Jun 26, 3 PM $ 0.0000282
-0.51%
$ 28,194 $ 168
Jun 26, 2 PM $ 0.0000283
+0.00%
$ 28,316 $ 171
Jun 26, 1 PM $ 0.0000284
+0.52%
$ 28,363 $ 191
Jun 26, 12 PM $ 0.0000282
+0.77%
$ 28,211 $ 207
Jun 26, 11 AM $ 0.000028
+0.49%
$ 27,997 $ 212
Jun 26, 10 AM $ 0.0000278
-0.92%
$ 27,803 $ 210
Jun 26, 9 AM $ 0.000028
+0.00%
$ 28,042 $ 208
Jun 26, 8 AM $ 0.000028
+0.50%
$ 28,015 $ 204
Jun 26, 7 AM $ 0.0000278
+6.70%
$ 27,815 $ 175
Jun 26, 6 AM $ 0.0000262
-0.37%
$ 26,229 $ 149
Jun 26, 4 AM $ 0.0000281
-1.25%
$ 28,099 $ 152
Jun 26, 3 AM $ 0.0000284
+0.11%
$ 28,413 $ 143
Jun 25, 9 PM $ 0.0000298
+0.00%
$ 29,753 $ 153
Jun 25, 6 PM $ 0.0000276
+0.00%
$ 27,562 $ 152
Jun 25, 5 PM $ 0.0000286
+0.00%
$ 28,625 $ 151
Jun 25, 4 PM $ 0.0000287
-0.04%
$ 28,667 $ 174
Jun 25, 2 PM $ 0.0000288
+0.12%
$ 28,790 $ 162
Jun 25, 1 PM $ 0.0000287
-0.25%
$ 28,695 $ 133
Jun 25, 12 PM $ 0.0000286
+0.51%
$ 28,587 $ 118
Jun 25, 11 AM $ 0.0000284
-0.04%
$ 28,441 $ 98
Jun 25, 4 AM $ 0.0000322
+17.26%
$ 32,176 $ 105
Jun 25, 3 AM $ 0.0000274
-2.35%
$ 27,431 $ 94
Jun 25, 12 AM $ 0.0000281
+0.01%
$ 28,131 $ 97
Jun 24, 11 PM $ 0.0000283
+0.61%
$ 28,263 $ 112
Jun 24, 10 PM $ 0.0000282
-0.70%
$ 28,173 $ 130
Jun 24, 9 PM $ 0.0000301
+0.00%
$ 30,117 $ 126
Jun 24, 8 PM $ 0.0000282
+0.00%
$ 28,165 $ 126
Jun 24, 5 PM $ 0.0000294
-0.68%
$ 29,357 $ 120
Jun 24, 4 PM $ 0.0000295
+0.00%
$ 29,506 $ 101
Jun 24, 1 PM $ 0.0000302
-0.67%
$ 30,158 $ 90