FISTS Historical Data

FISTS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0000396
-0.71%
$ 39,572 $ 1,572
Apr 14, 2 PM $ 0.0000398
-1.22%
$ 39,794 $ 1,543
Apr 14, 1 PM $ 0.0000403
-0.20%
$ 40,257 $ 1,443
Apr 14, 12 PM $ 0.0000404
+0.00%
$ 40,404 $ 1,443
Apr 14, 11 AM $ 0.0000404
+0.20%
$ 40,398 $ 1,073
Apr 14, 10 AM $ 0.0000415
-1.11%
$ 41,462 $ 1,071
Apr 14, 9 AM $ 0.0000419
+0.00%
$ 41,934 $ 1,070
Apr 14, 8 AM $ 0.0000421
+0.26%
$ 42,137 $ 1,067
Apr 14, 7 AM $ 0.0000426
+0.80%
$ 42,567 $ 1,079
Apr 14, 6 AM $ 0.0000419
+0.00%
$ 41,910 $ 1,065
Apr 14, 3 AM $ 0.0000416
-0.50%
$ 41,593 $ 1,270
Apr 14, 2 AM $ 0.0000414
+0.00%
$ 41,374 $ 1,271
Apr 14, 1 AM $ 0.0000415
-5.52%
$ 41,459 $ 1,265
Apr 13, 10 PM $ 0.0000435
+0.40%
$ 43,502 $ 441
Apr 13, 9 PM $ 0.0000436
+0.00%
$ 43,580 $ 420
Apr 13, 7 PM $ 0.0000439
-0.31%
$ 43,894 $ 423
Apr 13, 6 PM $ 0.0000441
-0.09%
$ 44,060 $ 411
Apr 13, 5 PM $ 0.0000442
-0.25%
$ 44,233 $ 410
Apr 13, 4 PM $ 0.0000443
+0.00%
$ 44,341 $ 407
Apr 13, 3 PM $ 0.0000443
-0.55%
$ 44,312 $ 366
Apr 13, 2 PM $ 0.0000446
-1.41%
$ 44,635 $ 370
Apr 13, 1 PM $ 0.0000453
+0.00%
$ 45,338 $ 343
Apr 13, 11 AM $ 0.0000454
-0.31%
$ 45,359 $ 347
Apr 13, 8 AM $ 0.0000456
+0.27%
$ 45,629 $ 374
Apr 13, 5 AM $ 0.0000458
-0.64%
$ 45,766 $ 334
Apr 13, 4 AM $ 0.0000462
-0.51%
$ 46,157 $ 137
Apr 13, 1 AM $ 0.0000466
+0.00%
$ 46,602 $ 215
Apr 12, 9 PM $ 0.0000465
+0.00%
$ 46,548 $ 453
Apr 12, 8 PM $ 0.0000467
-0.04%
$ 46,712 $ 451
Apr 12, 6 PM $ 0.0000468
+0.00%
$ 46,782 $ 437
Apr 12, 5 PM $ 0.0000468
-0.35%
$ 46,843 $ 439
Apr 12, 4 PM $ 0.0000472
+0.00%
$ 47,173 $ 428
Apr 12, 3 PM $ 0.0000473
+0.00%
$ 47,329 $ 473
Apr 12, 12 PM $ 0.0000478
-0.07%
$ 47,800 $ 1,801
Apr 12, 10 AM $ 0.0000484
-0.77%
$ 48,418 $ 1,865
Apr 12, 9 AM $ 0.000049
+0.24%
$ 48,997 $ 1,870
Apr 12, 8 AM $ 0.0000489
+0.11%
$ 48,861 $ 1,893
Apr 12, 3 AM $ 0.0000485
-0.99%
$ 48,452 $ 1,919
Apr 12, 2 AM $ 0.000049
+1.40%
$ 49,042 $ 1,948
Apr 12, 1 AM $ 0.0000484
+0.28%
$ 48,370 $ 1,882
Apr 12, 12 AM $ 0.0000482
+0.31%
$ 48,224 $ 1,861
Apr 11, 11 PM $ 0.000048
+1.70%
$ 47,997 $ 1,892
Apr 11, 4 PM $ 0.0000469
-0.09%
$ 46,876 $ 1,683
Apr 11, 3 PM $ 0.000047
+8.70%
$ 47,028 $ 1,599
Apr 11, 2 PM $ 0.0000428
+0.00%
$ 42,790 $ 357
Apr 11, 12 PM $ 0.0000425
+1.50%
$ 42,460 $ 553
Apr 11, 11 AM $ 0.0000414
-0.54%
$ 41,430 $ 521
Apr 11, 9 AM $ 0.0000418
+0.26%
$ 41,786 $ 494
Apr 11, 8 AM $ 0.0000415
-2.09%
$ 41,462 $ 475
Apr 11, 7 AM $ 0.0000424
+0.00%
$ 42,387 $ 433