FISTS Historical Data

FISTS Page 46
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.000247
+0.29%
$ 247,441 $ 3,409
Nov 9, 9 AM $ 0.000245
+0.46%
$ 245,235 $ 3,377
Nov 9, 8 AM $ 0.000244
-1.26%
$ 243,742 $ 3,315
Nov 9, 4 AM $ 0.000246
-1.02%
$ 245,635 $ 3,255
Nov 9, 3 AM $ 0.000253
+0.00%
$ 252,500 $ 3,255
Nov 9, 2 AM $ 0.000251
+0.00%
$ 250,727 $ 3,257
Nov 9, 1 AM $ 0.00025
+0.00%
$ 250,421 $ 3,259
Nov 9, 12 AM $ 0.000248
-0.06%
$ 248,086 $ 3,198
Nov 8, 11 PM $ 0.000247
+0.00%
$ 247,026 $ 3,185
Nov 8, 9 PM $ 0.000249
+0.00%
$ 249,069 $ 3,182
Nov 8, 8 PM $ 0.000246
+0.00%
$ 246,253 $ 3,147
Nov 8, 6 PM $ 0.000247
-0.35%
$ 246,903 $ 3,108
Nov 8, 5 PM $ 0.000248
+0.22%
$ 248,452 $ 3,097
Nov 8, 4 PM $ 0.000248
-0.42%
$ 248,263 $ 3,029
Nov 8, 3 PM $ 0.000249
+0.00%
$ 248,719 $ 2,975
Nov 8, 2 PM $ 0.000249
+0.00%
$ 249,174 $ 2,957
Nov 8, 11 AM $ 0.00025
+0.00%
$ 249,682 $ 2,935
Nov 8, 9 AM $ 0.000248
+0.00%
$ 247,757 $ 2,879
Nov 8, 7 AM $ 0.000245
+1.10%
$ 245,330 $ 2,829
Nov 8, 6 AM $ 0.000243
+0.00%
$ 243,398 $ 2,723
Nov 8, 4 AM $ 0.000242
+0.00%
$ 242,001 $ 2,691
Nov 8, 3 AM $ 0.000246
+0.72%
$ 245,897 $ 2,673
Nov 8, 2 AM $ 0.000244
+0.08%
$ 244,308 $ 2,659
Nov 8, 1 AM $ 0.000244
+0.00%
$ 244,117 $ 2,587
Nov 7, 10 PM $ 0.000238
+0.00%
$ 238,268 $ 2,518
Nov 7, 9 PM $ 0.000238
+0.04%
$ 238,312 $ 2,478
Nov 7, 7 PM $ 0.000238
+0.04%
$ 237,510 $ 2,427
Nov 7, 6 PM $ 0.000238
+0.00%
$ 237,682 $ 2,390
Nov 7, 5 PM $ 0.000237
-0.16%
$ 237,226 $ 2,344
Nov 7, 4 PM $ 0.000238
+0.00%
$ 237,516 $ 2,282
Nov 7, 3 PM $ 0.000235
-0.09%
$ 235,173 $ 2,217
Nov 7, 2 PM $ 0.000233
-0.71%
$ 232,954 $ 2,183
Nov 7, 1 PM $ 0.000235
+0.18%
$ 235,163 $ 2,157
Nov 7, 11 AM $ 0.000232
-0.19%
$ 232,059 $ 2,096
Nov 7, 9 AM $ 0.000231
+0.00%
$ 231,452 $ 1,966
Nov 7, 8 AM $ 0.000231
-0.23%
$ 231,406 $ 1,932
Nov 7, 7 AM $ 0.000232
-0.11%
$ 231,995 $ 1,899
Nov 7, 6 AM $ 0.000232
+0.10%
$ 232,137 $ 1,847
Nov 7, 5 AM $ 0.000232
-0.16%
$ 231,898 $ 1,758
Nov 7, 4 AM $ 0.000232
+0.97%
$ 232,080 $ 1,657
Nov 7, 3 AM $ 0.00023
+0.03%
$ 230,004 $ 1,442
Nov 7, 2 AM $ 0.00023
+0.88%
$ 230,429 $ 1,235
Nov 7, 1 AM $ 0.000227
+0.00%
$ 227,260 $ 1,177
Nov 7, 12 AM $ 0.000227
-0.22%
$ 227,139 $ 1,157
Nov 6, 11 PM $ 0.000228
+0.21%
$ 227,573 $ 1,124
Nov 6, 6 PM $ 0.000225
+0.00%
$ 225,466 $ 960
Nov 6, 4 PM $ 0.000222
+0.55%
$ 222,093 $ 920
Nov 6, 3 PM $ 0.000221
+0.05%
$ 220,721 $ 689
Nov 6, 12 PM $ 0.000222
+0.28%
$ 222,030 $ 548
Nov 6, 11 AM $ 0.000222
+0.13%
$ 221,715 $ 520