Coinranking
FISTS Historical Data
FISTS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 18, 2026 | $0.0000423 | -4.48% | ||
| Mar 17, 2026 | $0.0000441 | +0.51% | ||
| Mar 16, 2026 | $0.000044 | -3.52% | ||
| Mar 15, 2026 | $0.0000455 | -2.26% | ||
| Mar 14, 2026 | $0.0000471 | -1.79% | ||
| Mar 13, 2026 | $0.0000481 | -0.38% | ||
| Mar 12, 2026 | $0.0000483 | +1.69% | ||
| Mar 11, 2026 | $0.0000474 | +7.93% | ||
| Mar 10, 2026 | $0.0000437 | -2.11% | ||
| Mar 9, 2026 | $0.0000446 | -2.59% | ||
| Mar 8, 2026 | $0.0000463 | -9.60% | ||
| Mar 7, 2026 | $0.0000514 | -2.77% | ||
| Mar 6, 2026 | $0.0000529 | -3.08% | ||
| Mar 5, 2026 | $0.0000545 | +6.09% | ||
| Mar 4, 2026 | $0.0000512 | -6.56% | ||
| Mar 3, 2026 | $0.0000546 | +18.72% | ||
| Mar 2, 2026 | $0.0000463 | +14.34% | ||
| Mar 1, 2026 | $0.00004 | +2.37% | ||
| Feb 28, 2026 | $0.0000393 | +0.52% | ||
| Feb 26, 2026 | $0.0000394 | -0.02% | ||
| Feb 25, 2026 | $0.0000394 | +3.09% | ||
| Feb 24, 2026 | $0.0000381 | -0.96% | ||
| Feb 23, 2026 | $0.0000385 | -1.35% | ||
| Feb 22, 2026 | $0.0000392 | -1.04% | ||
| Feb 21, 2026 | $0.0000395 | -1.76% | ||
| Feb 20, 2026 | $0.0000406 | +0.55% | ||
| Feb 19, 2026 | $0.0000404 | -32.18% | ||
| Feb 18, 2026 | $0.0000402 | -2.21% | ||
| Feb 17, 2026 | $0.0000415 | +5.04% | ||
| Feb 16, 2026 | $0.0000395 | +0.09% | ||
| Feb 15, 2026 | $0.0000332 | -18.57% | ||
| Feb 14, 2026 | $0.0000409 | +0.21% | ||
| Feb 13, 2026 | $0.0000402 | -1.54% | ||
| Feb 12, 2026 | $0.0000407 | -3.51% | ||
| Feb 11, 2026 | $0.000042 | -2.61% | ||
| Feb 10, 2026 | $0.0000438 | -14.27% | ||
| Feb 9, 2026 | $0.000051 | +13.45% | ||
| Feb 8, 2026 | $0.0000448 | -7.08% | ||
| Feb 7, 2026 | $0.0000482 | +17.93% | ||
| Feb 6, 2026 | $0.0000409 | +3.86% | ||
| Feb 5, 2026 | $0.0000395 | -6.33% | ||
| Feb 4, 2026 | $0.0000425 | -4.66% | ||
| Feb 3, 2026 | $0.0000445 | -1.68% | ||
| Feb 2, 2026 | $0.0000444 | -0.35% | ||
| Feb 1, 2026 | $0.0000452 | -2.00% | ||
| Jan 31, 2026 | $0.0000463 | -6.26% | ||
| Jan 30, 2026 | $0.0000458 | -2.91% | ||
| Jan 29, 2026 | $0.0000509 | -4.22% | ||
| Jan 28, 2026 | $0.0000531 | -4.16% | ||
| Jan 27, 2026 | $0.0000555 | +1.89% | ||