FISTS Historical Data

FISTS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.0000445
-1.68%
$ 44,537 $ 471
Feb 2, 2026 $ 0.0000444
-0.35%
$ -- $ 334
Feb 1, 2026 $ 0.0000452
-2.00%
$ 45,165 $ 551
Jan 31, 2026 $ 0.0000463
-6.26%
$ 46,326 $ 1,337
Jan 30, 2026 $ 0.0000458
-2.91%
$ -- $ 425
Jan 29, 2026 $ 0.0000509
-4.22%
$ -- $ 184
Jan 28, 2026 $ 0.0000531
-4.16%
$ 53,130 $ 574
Jan 27, 2026 $ 0.0000555
+1.89%
$ 55,454 $ 1,996
Jan 26, 2026 $ 0.0000606
-5.94%
$ -- $ 931
Jan 25, 2026 $ 0.0000646
+2.64%
$ 64,587 $ 1,236
Jan 24, 2026 $ 0.0000627
-4.14%
$ 62,718 $ 1,075
Jan 23, 2026 $ 0.0000656
+14.72%
$ 65,640 $ 3,933
Jan 22, 2026 $ 0.0000572
+12.88%
$ 57,183 $ 1,324
Jan 21, 2026 $ 0.0000507
+21.68%
$ 50,077 $ 2,707
Jan 20, 2026 $ 0.0000413
-21.84%
$ 41,518 $ 2,792
Jan 19, 2026 $ 0.0000531
-4.87%
$ -- $ 1,247
Jan 18, 2026 $ 0.0000577
-9.33%
$ 57,722 $ 721
Jan 17, 2026 $ 0.0000641
-1.95%
$ 64,090 $ 361
Jan 16, 2026 $ 0.0000654
+1.15%
$ 65,402 $ 516
Jan 15, 2026 $ 0.0000647
+0.64%
$ 64,725 $ 306
Jan 14, 2026 $ 0.0000651
-1.76%
$ -- $ 372
Jan 13, 2026 $ 0.000067
-4.21%
$ 66,984 $ 525
Jan 12, 2026 $ 0.0000699
-0.50%
$ 69,913 $ 7,434
Jan 11, 2026 $ 0.0000701
+5.51%
$ 70,073 $ 4,540
Jan 10, 2026 $ 0.0000668
-0.35%
$ 66,834 $ 2,911
Jan 9, 2026 $ 0.0000667
-2.47%
$ 66,673 $ 2,594
Jan 8, 2026 $ 0.0000685
-5.70%
$ 68,543 $ 2,510
Jan 7, 2026 $ 0.0000719
+3.38%
$ 71,921 $ 2,506
Jan 6, 2026 $ 0.0000697
-8.73%
$ 69,829 $ 1,671
Jan 5, 2026 $ 0.0000764
-8.04%
$ 76,409 $ 1,231
Jan 4, 2026 $ 0.0000833
+5.04%
$ 83,321 $ 29
Jan 3, 2026 $ 0.0000777
+5.32%
$ -- $ 153
Jan 2, 2026 $ 0.0000734
-6.03%
$ 73,445 $ 491
Jan 1, 2026 $ 0.0000773
-8.81%
$ -- $ 16,310
Dec 31, 2025 $ 0.0000849
-0.29%
$ -- $ 16,601
Dec 30, 2025 $ 0.0000854
-2.48%
$ 85,179 $ 16,220
Dec 29, 2025 $ 0.0000864
-2.59%
$ 87,440 $ 15,887
Dec 28, 2025 $ 0.0000881
+9.64%
$ 88,457 $ 15,224
Dec 27, 2025 $ 0.0000797
+7.13%
$ 79,747 $ 12,588
Dec 26, 2025 $ 0.0000734
-0.95%
$ -- $ 11,404
Dec 25, 2025 $ 0.0000727
+9.71%
$ 74,173 $ 10,009
Dec 24, 2025 $ 0.0000661
+0.33%
$ 66,653 $ 7,980
Dec 23, 2025 $ 0.0000653
-11.25%
$ -- $ 7,444
Dec 22, 2025 $ 0.0000719
-12.45%
$ 73,387 $ 5,810
Dec 21, 2025 $ 0.0000816
-5.04%
$ 81,610 $ 3,469
Dec 20, 2025 $ 0.0000856
-9.61%
$ 85,632 $ 2,830
Dec 19, 2025 $ 0.0000959
-0.21%
$ 95,111 $ 484
Dec 18, 2025 $ 0.0000957
-4.00%
$ -- $ 9,548
Dec 17, 2025 $ 0.0000995
+4.97%
$ 99,453 $ 9,278
Dec 16, 2025 $ 0.000095
+0.28%
$ 94,960 $ 7,994