MicroChains Gov Token Historical Data

MCG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.0102
+30.39%
$ 1.02 million $ 374,232
Jul 13, 2023 $ 0.00783
-1.21%
$ 783,407 $ 170,645
Jul 12, 2023 $ 0.00795
+2.77%
$ 794,824 $ 160,153
Jul 11, 2023 $ 0.00774
+2.07%
$ 774,303 $ 196,875
Jul 10, 2023 $ 0.00762
-7.40%
$ 762,027 $ 182,353
Jul 9, 2023 $ 0.00823
+1.15%
$ 822,885 $ 40,753
Jul 8, 2023 $ 0.00813
-7.08%
$ 813,391 $ 69,475
Jul 7, 2023 $ 0.00875
-4.92%
$ 875,484 $ 168,667
Jul 6, 2023 $ 0.0092
-0.04%
$ 919,680 $ 319,807
Jul 5, 2023 $ 0.0092
-8.26%
$ 919,741 $ 388,950
Jul 4, 2023 $ 0.01
+10.74%
$ 1 million $ 466,970
Jul 3, 2023 $ 0.00906
+3.25%
$ 906,282 $ 312,712
Jul 2, 2023 $ 0.00878
+14.83%
$ 877,897 $ 558,126
Jul 1, 2023 $ 0.00767
+30.72%
$ 766,797 $ 271,709
Jun 30, 2023 $ 0.00586
-4.42%
$ 585,858 $ 169,202
Jun 29, 2023 $ 0.00613
-2.07%
$ 612,777 $ 128,212
Jun 28, 2023 $ 0.00625
-4.07%
$ 624,860 $ 184,469
Jun 27, 2023 $ 0.00658
+12.12%
$ 658,185 $ 233,239
Jun 26, 2023 $ 0.00588
-0.09%
$ 587,720 $ 134,144
Jun 25, 2023 $ 0.00588
+0.35%
$ 588,064 $ 147,272
Jun 24, 2023 $ 0.00585
+0.26%
$ 585,261 $ 161,371
Jun 23, 2023 $ 0.00586
+7.61%
$ 586,417 $ 143,636
Jun 22, 2023 $ 0.00566
-4.07%
$ 565,743 $ 167,543
Jun 21, 2023 $ 0.00588
-1.47%
$ 587,578 $ 179,801
Jun 20, 2023 $ 0.006
-2.22%
$ 599,635 $ 150,195
Jun 19, 2023 $ 0.00612
-5.64%
$ 611,538 $ 139,790
Jun 18, 2023 $ 0.00646
-0.71%
$ 646,471 $ 160,849
Jun 17, 2023 $ 0.00653
+3.84%
$ 652,897 $ 178,718
Jun 16, 2023 $ 0.00629
-3.45%
$ 628,867 $ 300,962
Jun 15, 2023 $ 0.0065
+12.26%
$ 650,369 $ 109,738
Jun 14, 2023 $ 0.00577
+10.82%
$ 576,708 $ 649,791
Jun 13, 2023 $ 0.00519
-10.50%
$ 518,541 $ 625,849
Jun 12, 2023 $ 0.0058
-17.43%
$ 580,370 $ 807,658
Jun 11, 2023 $ 0.00703
+1.83%
$ 702,802 $ 603,349
Jun 10, 2023 $ 0.00683
-9.40%
$ 682,699 $ 643,690
Jun 9, 2023 $ 0.00757
-9.22%
$ 757,185 $ 655,592
Jun 8, 2023 $ 0.00835
-2.49%
$ 835,231 $ 626,989
Jun 7, 2023 $ 0.00856
-8.75%
$ 856,259 $ 746,156
Jun 6, 2023 $ 0.00937
-4.48%
$ 937,150 $ 734,594
Jun 5, 2023 $ 0.00982
-2.47%
$ 981,988 $ 698,980
Jun 4, 2023 $ 0.0101
-4.77%
$ 1.01 million $ 745,442
Jun 3, 2023 $ 0.0103
+12.71%
$ 1.03 million $ 863,930
Jun 2, 2023 $ 0.0093
-11.93%
$ 930,396 $ 23,235
Jun 1, 2023 $ 0.0105
+1.98%
$ 1.05 million $ 754,144
May 31, 2023 $ 0.0103
-10.70%
$ 1.03 million $ 764,953
May 30, 2023 $ 0.0115
-18.13%
$ 1.15 million $ 875,074
May 29, 2023 $ 0.0141
-0.17%
$ 1.41 million $ 1.06 million
May 28, 2023 $ 0.0141
+7.82%
$ 1.41 million $ 1.02 million
May 27, 2023 $ 0.0131
+9.20%
$ 1.31 million $ 1.08 million
May 26, 2023 $ 0.0118
-45.76%
$ 1.18 million $ 1.57 million