MicroChains Gov Token Historical Data

MCG Page 9
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.00613
-4.99%
$ 612,979 $ 6.29 million
Sep 1, 2023 $ 0.00645
+4.70%
$ 645,059 $ 6.39 million
Aug 31, 2023 $ 0.00615
-0.46%
$ 615,342 $ 6.4 million
Aug 30, 2023 $ 0.00619
+0.31%
$ 619,220 $ 6.57 million
Aug 29, 2023 $ 0.00617
+18.74%
$ 617,368 $ 5.2 million
Aug 28, 2023 $ 0.0052
-27.41%
$ 519,923 $ 4.58 million
Aug 27, 2023 $ 0.00715
+1.35%
$ 715,140 $ 14,479
Aug 26, 2023 $ 0.00705
+16.36%
$ 705,461 $ 8,985
Aug 25, 2023 $ 0.006
+6.11%
$ 600,312 $ 3.38 million
Aug 24, 2023 $ 0.00566
+0.00%
$ 565,778 $ 6.02 million
Aug 23, 2023 $ 0.00568
-3.96%
$ 567,877 $ 6.63 million
Aug 22, 2023 $ 0.0059
-0.07%
$ 590,191 $ 5.27 million
Aug 21, 2023 $ 0.00591
+0.57%
$ 590,679 $ 5.97 million
Aug 20, 2023 $ 0.00586
+4.31%
$ 586,369 $ 6.17 million
Aug 19, 2023 $ 0.00561
+2.43%
$ 561,098 $ 5.48 million
Aug 18, 2023 $ 0.00614
+20.10%
$ 613,746 $ 4.52 million
Aug 17, 2023 $ 0.00508
-8.76%
$ 508,041 $ 3.3 million
Aug 16, 2023 $ 0.00556
-6.05%
$ 556,239 $ 3.72 million
Aug 15, 2023 $ 0.0059
-3.00%
$ 590,167 $ 4.84 million
Aug 14, 2023 $ 0.00609
-11.37%
$ 609,369 $ 4.06 million
Aug 13, 2023 $ 0.00687
-0.56%
$ 686,588 $ 6.62 million
Aug 12, 2023 $ 0.0069
+0.84%
$ 690,250 $ 6.7 million
Aug 11, 2023 $ 0.00682
+2.57%
$ 682,493 $ 4.99 million
Aug 10, 2023 $ 0.00665
+0.88%
$ 665,387 $ 3.14 million
Aug 9, 2023 $ 0.0066
-4.51%
$ 659,594 $ 5.97 million
Aug 8, 2023 $ 0.00691
+0.36%
$ 690,777 $ 5.06 million
Aug 7, 2023 $ 0.00688
-2.81%
$ 688,110 $ 5.93 million
Aug 6, 2023 $ 0.00708
-7.31%
$ 708,497 $ 6.05 million
Aug 5, 2023 $ 0.00761
-2.68%
$ 761,399 $ 7.03 million
Aug 4, 2023 $ 0.00727
-17.71%
$ 727,297 $ 6.46 million
Aug 3, 2023 $ 0.00931
+27.39%
$ 930,505 $ 5.87 million
Aug 2, 2023 $ 0.00729
-12.86%
$ 728,572 $ 6.98 million
Aug 1, 2023 $ 0.00839
-10.01%
$ 838,636 $ 8.77 million
Jul 31, 2023 $ 0.00933
-3.52%
$ 932,828 $ 7.91 million
Jul 30, 2023 $ 0.00966
-1.45%
$ 965,693 $ 7.12 million
Jul 29, 2023 $ 0.0098
+8.01%
$ 979,795 $ 8.32 million
Jul 28, 2023 $ 0.00886
-30.04%
$ 885,955 $ 8.42 million
Jul 27, 2023 $ 0.0124
-1.53%
$ 1.24 million $ 9.34 million
Jul 26, 2023 $ 0.0125
-4.16%
$ 1.25 million $ 10.89 million
Jul 25, 2023 $ 0.0131
+3.01%
$ 1.31 million $ 7.89 million
Jul 24, 2023 $ 0.0135
+4.84%
$ 1.35 million $ 9.14 million
Jul 23, 2023 $ 0.0129
+2.14%
$ 1.29 million $ 8.85 million
Jul 22, 2023 $ 0.0127
-1.73%
$ 1.27 million $ 9.78 million
Jul 21, 2023 $ 0.013
-7.18%
$ 1.3 million $ 11.6 million
Jul 20, 2023 $ 0.014
+3.07%
$ 1.4 million $ 9.73 million
Jul 19, 2023 $ 0.0136
-23.26%
$ 1.36 million $ 9.48 million
Jul 18, 2023 $ 0.0177
-2.87%
$ 1.77 million $ 1.81 million
Jul 17, 2023 $ 0.0182
-3.08%
$ 1.82 million $ 768,657
Jul 16, 2023 $ 0.0188
+6.68%
$ 1.88 million $ 701,956
Jul 15, 2023 $ 0.0176
+72.37%
$ 1.76 million $ 835,083