MicroChains Gov Token Historical Data

MCG Page 13
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.00667
+1.21%
$ 666,821 $ 93,944
Feb 13, 2023 $ 0.00658
+1.41%
$ 658,126 $ 109,182
Feb 12, 2023 $ 0.00649
-6.13%
$ 649,088 $ 51,894
Feb 11, 2023 $ 0.00691
-1.02%
$ 691,442 $ 74,828
Feb 10, 2023 $ 0.00699
-2.80%
$ 698,769 $ 86,947
Feb 9, 2023 $ 0.0072
+0.75%
$ 719,716 $ 198,952
Feb 8, 2023 $ 0.00715
+0.55%
$ 715,379 $ 218,133
Feb 7, 2023 $ 0.00712
-0.16%
$ 712,068 $ 190,097
Feb 6, 2023 $ 0.00713
+0.93%
$ 713,173 $ 212,593
Feb 5, 2023 $ 0.00707
+0.69%
$ 707,213 $ 204,910
Feb 4, 2023 $ 0.00703
+1.20%
$ 702,919 $ 208,739
Feb 3, 2023 $ 0.00695
-3.35%
$ 694,512 $ 214,249
Feb 2, 2023 $ 0.00719
+9.58%
$ 718,603 $ 181,450
Feb 1, 2023 $ 0.00656
-1.81%
$ 655,974 $ 207,045
Jan 31, 2023 $ 0.00668
+2.04%
$ 668,438 $ 191,849
Jan 30, 2023 $ 0.00655
-5.78%
$ 654,918 $ 154,983
Jan 29, 2023 $ 0.00697
+1.93%
$ 696,664 $ 115,574
Jan 28, 2023 $ 0.00684
+0.31%
$ 684,492 $ 147,538
Jan 27, 2023 $ 0.00684
-1.04%
$ 684,400 $ 124,789
Jan 26, 2023 $ 0.00693
+1.37%
$ 692,824 $ 120,296
Jan 25, 2023 $ 0.00683
-6.15%
$ 682,980 $ 139,994
Jan 24, 2023 $ 0.00729
+2.40%
$ 728,702 $ 117,331
Jan 23, 2023 $ 0.00711
+1.08%
$ 710,835 $ 126,402
Jan 22, 2023 $ 0.007
+0.89%
$ 699,766 $ 127,116
Jan 21, 2023 $ 0.00698
+1.20%
$ 697,510 $ 143,271
Jan 20, 2023 $ 0.0069
-1.09%
$ 689,848 $ 137,843
Jan 19, 2023 $ 0.007
+2.01%
$ 699,507 $ 143,076
Jan 18, 2023 $ 0.00685
-0.58%
$ 685,057 $ 131,811
Jan 17, 2023 $ 0.0069
+0.04%
$ 690,263 $ 134,007
Jan 16, 2023 $ 0.00689
+0.76%
$ 689,099 $ 134,881
Jan 15, 2023 $ 0.00683
-5.69%
$ 682,759 $ 119,162
Jan 14, 2023 $ 0.00723
+0.68%
$ 722,559 $ 113,990
Jan 13, 2023 $ 0.00717
-0.87%
$ 716,781 $ 258,331
Jan 12, 2023 $ 0.00725
+1.78%
$ 724,748 $ 476,513
Jan 11, 2023 $ 0.00712
-5.33%
$ 711,948 $ 502,564
Jan 10, 2023 $ 0.00751
+0.45%
$ 750,853 $ 520,179
Jan 9, 2023 $ 0.00749
-3.47%
$ 749,252 $ 518,456
Jan 8, 2023 $ 0.00774
+7.66%
$ 773,871 $ 534,943
Jan 7, 2023 $ 0.00714
+2.95%
$ 713,943 $ 483,582
Jan 6, 2023 $ 0.00693
-6.65%
$ 692,665 $ 457,042
Jan 5, 2023 $ 0.00742
+8.57%
$ 741,933 $ 464,049
Jan 4, 2023 $ 0.00682
-1.50%
$ 682,158 $ 492,493
Jan 3, 2023 $ 0.00693
+3.26%
$ 693,494 $ 595,072
Jan 2, 2023 $ 0.00666
+7.46%
$ 665,619 $ 563,431
Jan 1, 2023 $ 0.00619
+0.60%
$ 619,428 $ 595,659
Dec 31, 2022 $ 0.00616
+3.66%
$ 615,705 $ 536,521
Dec 30, 2022 $ 0.00595
-0.62%
$ 594,991 $ 449,698
Dec 29, 2022 $ 0.00597
-0.17%
$ 597,419 $ 542,742
Dec 28, 2022 $ 0.00597
-1.09%
$ 597,360 $ 485,066
Dec 27, 2022 $ 0.00605
-3.88%
$ 604,993 $ 563,633