MicroChains Gov Token Historical Data

MCG Page 14
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 0.00628
-1.64%
$ 628,345 $ 490,550
Dec 25, 2022 $ 0.00635
+0.33%
$ 635,275 $ 419,605
Dec 24, 2022 $ 0.00632
-1.96%
$ 631,794 $ 503,181
Dec 23, 2022 $ 0.00644
-2.38%
$ 644,090 $ 613,304
Dec 22, 2022 $ 0.00667
+2.78%
$ 666,603 $ 550,871
Dec 21, 2022 $ 0.0065
-4.15%
$ 649,824 $ 488,180
Dec 20, 2022 $ 0.00675
-1.21%
$ 674,726 $ 593,329
Dec 19, 2022 $ 0.00682
-0.31%
$ 682,393 $ 504,917
Dec 18, 2022 $ 0.00683
+1.41%
$ 682,686 $ 556,673
Dec 17, 2022 $ 0.00676
-17.67%
$ 676,145 $ 521,432
Dec 16, 2022 $ 0.0082
-1.78%
$ 819,691 $ 607,522
Dec 15, 2022 $ 0.00836
-0.23%
$ 836,257 $ 603,179
Download