MicroChains Gov Token Historical Data

MCG Page 7
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.00446
-5.31%
$ 446,000 $ 62,748
Sep 10, 2024 $ 0.00469
+23.42%
$ 469,000 $ 28,972
Sep 9, 2024 $ 0.0038
+3.83%
$ 380,000 $ 2,143
Sep 8, 2024 $ 0.00366
-4.19%
$ 366,000 $ 2,774
Sep 7, 2024 $ 0.00382
+1.87%
$ 382,000 $ 11,203
Sep 6, 2024 $ 0.00375
+4.46%
$ 375,000 $ 7,911
Sep 5, 2024 $ 0.00359
-3.75%
$ 359,000 $ 5,803
Sep 4, 2024 $ 0.00373
-6.05%
$ 373,000 $ 29,432
Sep 3, 2024 $ 0.00397
-4.57%
$ 397,000 $ 3,157
Sep 2, 2024 $ 0.00416
-2.58%
$ 416,000 $ 33,675
Sep 1, 2024 $ 0.00427
-6.36%
$ 427,000 $ 11,938
Aug 31, 2024 $ 0.00456
+0.22%
$ 456,000 $ 8,595
Aug 30, 2024 $ 0.00454
+1.57%
$ 454,000 $ 41,423
Aug 29, 2024 $ 0.00445
+2.30%
$ 445,000 $ 3,431
Aug 28, 2024 $ 0.00435
+3.82%
$ 435,000 $ 39,415
Aug 27, 2024 $ 0.00419
-3.90%
$ 419,000 $ 8,373
Aug 26, 2024 $ 0.00436
-1.80%
$ 436,000 $ 7,946
Aug 25, 2024 $ 0.00444
+0.45%
$ 444,000 $ 9,360
Aug 24, 2024 $ 0.00442
+2.08%
$ 442,000 $ 4,242
Aug 23, 2024 $ 0.00433
+5.87%
$ 433,000 $ 21,954
Aug 22, 2024 $ 0.00409
-7.26%
$ 409,000 $ 20,928
Aug 21, 2024 $ 0.00441
+0.00%
$ 441,000 $ 15,821
Aug 20, 2024 $ 0.00441
-3.50%
$ 441,000 $ 9,687
Aug 19, 2024 $ 0.00457
+4.34%
$ 457,000 $ 66,252
Aug 18, 2024 $ 0.00437
-3.10%
$ 437,000 $ 11,441
Aug 17, 2024 $ 0.00451
-0.88%
$ 451,000 $ 53,251
Aug 16, 2024 $ 0.00455
-5.41%
$ 455,000 $ 7,928
Aug 15, 2024 $ 0.0048
+2.56%
$ 480,000 $ 9,668
Aug 14, 2024 $ 0.00467
-0.43%
$ 467,000 $ 28,852
Aug 13, 2024 $ 0.00472
-11.61%
$ 472,000 $ 13,455
Aug 12, 2024 $ 0.00534
-2.55%
$ 534,000 $ 13,038
Aug 11, 2024 $ 0.00548
+0.37%
$ 548,000 $ 11,863
Aug 10, 2024 $ 0.00546
+0.37%
$ 546,000 $ 3,612
Aug 9, 2024 $ 0.00545
+8.78%
$ 545,000 $ 15,288
Aug 8, 2024 $ 0.00504
+3.70%
$ 504,000 $ 27,860
Aug 7, 2024 $ 0.00472
+15.69%
$ 472,000 $ 77,104
Aug 6, 2024 $ 0.00406
+7.41%
$ 406,000 $ 19,427
Aug 5, 2024 $ 0.00378
-8.25%
$ 378,000 $ 19,389
Aug 4, 2024 $ 0.00412
-7.83%
$ 412,000 $ 15,931
Aug 3, 2024 $ 0.00447
-3.04%
$ 447,000 $ 71,894
Aug 2, 2024 $ 0.00461
-8.53%
$ 461,000 $ 5,804
Aug 1, 2024 $ 0.00504
-6.49%
$ 504,000 $ 4,399
Jul 31, 2024 $ 0.00539
+0.19%
$ 539,000 $ 26,389
Jul 30, 2024 $ 0.00538
+0.94%
$ 538,000 $ 17,193
Jul 29, 2024 $ 0.00531
-2.21%
$ 531,000 $ 18,914
Jul 28, 2024 $ 0.00545
-5.55%
$ 545,000 $ 24,774
Jul 27, 2024 $ 0.00581
+8.80%
$ 581,000 $ 28,048
Jul 26, 2024 $ 0.00534
-8.09%
$ 534,000 $ 18,389
Jul 25, 2024 $ 0.00581
-7.19%
$ 581,000 $ 27,072
Jul 24, 2024 $ 0.00625
+12.82%
$ 625,000 $ 95,015