MicroChains Gov Token Historical Data

MCG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.00555
-8.87%
$ 555,000 $ 27,280
Jul 22, 2024 $ 0.0061
-19.95%
$ 610,000 $ 113,475
Jul 21, 2024 $ 0.00761
+19.47%
$ 761,000 $ 50,151
Jul 20, 2024 $ 0.00637
+14.77%
$ 637,000 $ 36,254
Jul 19, 2024 $ 0.00555
+2.59%
$ 555,000 $ 63,571
Jul 18, 2024 $ 0.00542
+8.18%
$ 542,000 $ 160,534
Jul 17, 2024 $ 0.005
+11.61%
$ 500,000 $ 169,417
Jul 16, 2024 $ 0.00448
-4.27%
$ 448,000 $ 26,401
Jul 15, 2024 $ 0.00467
-2.91%
$ 467,000 $ 68,937
Jul 14, 2024 $ 0.00481
+1.69%
$ 481,000 $ 106,853
Jul 13, 2024 $ 0.00474
-13.35%
$ 474,000 $ 186,883
Jul 12, 2024 $ 0.00536
-24.08%
$ 536,000 $ 77,788
Jul 11, 2024 $ 0.00704
+2.47%
$ 704,000 $ 67,364
Jul 10, 2024 $ 0.00687
+13.55%
$ 687,000 $ 119,314
Jul 9, 2024 $ 0.0062
+0.81%
$ 620,000 $ 36,478
Jul 8, 2024 $ 0.00616
+31.06%
$ 616,000 $ 115,125
Jul 7, 2024 $ 0.0047
-1.05%
$ 470,000 $ 23,652
Jul 6, 2024 $ 0.00474
+0.21%
$ 474,000 $ 18,967
Jul 5, 2024 $ 0.00474
-13.82%
$ 474,000 $ 71,364
Jul 4, 2024 $ 0.0059
-24.26%
$ 590,000 $ 42,793
Jul 3, 2024 $ 0.00776
-6.17%
$ 776,000 $ 97,137
Jul 2, 2024 $ 0.00827
-14.92%
$ 827,000 $ 194,351
Jul 1, 2024 $ 0.00973
-15.39%
$ 973,000 $ 140,185
Jun 30, 2024 $ 0.0115
-7.93%
$ 1.15 million $ 88,944
Jun 29, 2024 $ 0.0125
-8.60%
$ 1.25 million $ 799,929
Jun 28, 2024 $ 0.0134
-67.69%
$ 1.34 million $ 1.34 million
Oct 16, 2023 $ 0.00659
-0.05%
$ -- $ 17,254
Sep 25, 2023 $ 0.00499
+0.03%
$ -- $ 4.42 million
Sep 24, 2023 $ 0.005
-14.59%
$ 499,698 $ 4.41 million
Sep 23, 2023 $ 0.00562
+21.29%
$ 562,048 $ 18,977
Sep 22, 2023 $ 0.00463
+20.49%
$ 463,396 $ 4.41 million
Sep 21, 2023 $ 0.00385
-4.63%
$ 384,669 $ 2.51 million
Sep 20, 2023 $ 0.00402
+4.92%
$ 402,333 $ 1.99 million
Sep 19, 2023 $ 0.00384
-6.95%
$ 384,418 $ 1.26 million
Sep 18, 2023 $ 0.00413
-2.82%
$ 413,229 $ 878,250
Sep 17, 2023 $ 0.00425
-3.12%
$ 424,858 $ 2.07 million
Sep 16, 2023 $ 0.0044
-2.09%
$ 439,567 $ 3 million
Sep 15, 2023 $ 0.00449
+1.71%
$ 448,684 $ 2.67 million
Sep 14, 2023 $ 0.00441
-6.14%
$ 441,112 $ 2.39 million
Sep 13, 2023 $ 0.0047
-0.32%
$ 469,971 $ 3.87 million
Sep 12, 2023 $ 0.00473
-0.28%
$ 472,500 $ 3.41 million
Sep 11, 2023 $ 0.00475
-5.19%
$ 474,975 $ 4.15 million
Sep 10, 2023 $ 0.00501
+0.19%
$ 500,939 $ 3.45 million
Sep 9, 2023 $ 0.005
-0.44%
$ 499,502 $ 3.77 million
Sep 8, 2023 $ 0.00501
+2.43%
$ 500,730 $ 4.72 million
Sep 7, 2023 $ 0.00492
-5.74%
$ 491,840 $ 5.02 million
Sep 6, 2023 $ 0.00524
+5.70%
$ 523,681 $ 3.78 million
Sep 5, 2023 $ 0.00495
-4.54%
$ 494,580 $ 3.97 million
Sep 4, 2023 $ 0.00519
-14.17%
$ 519,406 $ 1.82 million
Sep 3, 2023 $ 0.00604
-1.77%
$ 604,319 $ 3.85 million