Palm USD Historical Data

PUSD
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $0.266
+0.00%
$-- $11
Mar 13, 2026 $0.266
+0.00%
$2,929 $11
Oct 17, 2025 $0.976
+0.00%
$-- $1
Oct 16, 2025 $0.976
+0.00%
$10,744 $1
Oct 8, 2025 $1.52
+0.00%
$-- $2
Oct 7, 2025 $1.52
+0.00%
$16,686 $2
Sep 30, 2025 $0.975
+0.00%
$-- $1
Sep 29, 2025 $0.975
+0.00%
$10,733 $1
Sep 21, 2025 $1.51
+0.00%
$-- $1
Sep 20, 2025 $1.51
+42.58%
$16,665 $1
Sep 19, 2025 $0.729
+0.00%
$8,028 $1
Sep 18, 2025 $0.729
-31.24%
$-- $1
Sep 17, 2025 $1.06
+0.00%
$-- $2
Download