Palm USD Historical Data

PUSD
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.266
+0.00%
$ -- $ 11
Mar 13, 2026 $ 0.266
+0.00%
$ 2,929 $ 11
Oct 17, 2025 $ 0.976
+0.00%
$ -- $ 1
Oct 16, 2025 $ 0.976
+0.00%
$ 10,744 $ 1
Oct 8, 2025 $ 1.52
+0.00%
$ -- $ 2
Oct 7, 2025 $ 1.52
+0.00%
$ 16,686 $ 2
Sep 30, 2025 $ 0.975
+0.00%
$ -- $ 1
Sep 29, 2025 $ 0.975
+0.00%
$ 10,733 $ 1
Sep 21, 2025 $ 1.51
+0.00%
$ -- $ 1
Sep 20, 2025 $ 1.51
+42.58%
$ 16,665 $ 1
Sep 19, 2025 $ 0.729
+0.00%
$ 8,028 $ 1
Sep 18, 2025 $ 0.729
-31.24%
$ -- $ 1
Sep 17, 2025 $ 1.06
+0.00%
$ -- $ 2
Download