hoodr Historical Data

HOODR
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0000388
+0.00%
$ 38,752 $ 80,155
Today, at 10 PM $ 0.0000443
+2.54%
$ 44,286 $ 99,724
Today, at 9 PM $ 0.0000435
+13.35%
$ 43,485 $ 109,324
Today, at 8 PM $ 0.0000386
-30.52%
$ 38,586 $ 143,461
Today, at 7 PM $ 0.000056
-20.59%
$ 56,019 $ 371,138
Today, at 6 PM $ 0.0000705
+5.84%
$ 70,476 $ 454,722
Today, at 5 PM $ 0.0000708
-19.26%
$ 70,823 $ 460,663
Today, at 4 PM $ 0.0000878
+0.64%
$ 87,793 $ 559,048
Today, at 3 PM $ 0.0000858
-31.79%
$ 85,799 $ 547,458
Today, at 2 PM $ 0.000126
+93.64%
$ 126,085 $ 318,651
Today, at 1 PM $ 0.0000634
+2.61%
$ 63,377 $ 396,881
Today, at 12 PM $ 0.0000619
-9.84%
$ 61,929 $ 370,889
Today, at 11 AM $ 0.0000719
-21.99%
$ 71,934 $ 428,229
Today, at 10 AM $ 0.000095
-4.20%
$ 94,978 $ 554,736
Today, at 9 AM $ 0.0000994
-0.08%
$ 99,386 $ 585,647
Today, at 8 AM $ 0.0000985
-4.54%
$ 98,458 $ 576,570
Today, at 7 AM $ 0.000101
+26.45%
$ 100,781 $ 585,504
Today, at 6 AM $ 0.0000808
-16.47%
$ 80,839 $ 461,087
Download