hoodr Historical Data

HOODR
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.0000388
+0.00%
$ 38,752 $ 80,155
11:43 PM $ 0.0000385
+0.00%
$ 38,475 $ 82,435
11:42 PM $ 0.0000396
+0.00%
$ 38,475 $ 82,892
11:35 PM $ 0.0000397
+0.25%
$ 39,234 $ 83,498
11:26 PM $ 0.0000392
+0.00%
$ 39,234 $ 82,205
11:23 PM $ 0.0000386
+0.00%
$ 38,586 $ 182,094
11:21 PM $ 0.0000348
+0.00%
$ 38,586 $ 74,390
11:19 PM $ 0.0000352
+0.00%
$ 35,194 $ 77,304
11:18 PM $ 0.0000355
-3.72%
$ 35,194 $ 81,119
11:14 PM $ 0.0000376
+0.00%
$ 37,612 $ 82,687
11:12 PM $ 0.0000376
+1.94%
$ 37,612 $ 81,323
10:59 PM $ 0.0000443
+0.00%
$ 44,286 $ 99,724
10:58 PM $ 0.0000427
+0.00%
$ 44,286 $ 93,949
10:56 PM $ 0.0000404
+0.00%
$ 44,286 $ 93,962
10:55 PM $ 0.0000399
+0.00%
$ 44,286 $ 92,875
10:54 PM $ 0.0000394
+0.00%
$ 39,419 $ 97,244
10:51 PM $ 0.0000412
+0.00%
$ 39,419 $ 98,487
10:49 PM $ 0.0000415
+0.00%
$ 41,459 $ 96,958
10:46 PM $ 0.0000408
+0.00%
$ 41,459 $ 93,268
10:41 PM $ 0.0000394
+0.00%
$ 39,353 $ 92,562
10:40 PM $ 0.000039
+0.00%
$ 39,353 $ 92,095
10:31 PM $ 0.0000389
-3.12%
$ 38,851 $ 95,071
10:27 PM $ 0.0000453
+0.00%
$ 45,277 $ 108,922
10:10 PM $ 0.0000456
+0.00%
$ 44,763 $ 109,309
10:07 PM $ 0.0000448
+3.58%
$ 44,763 $ 105,388
10:03 PM $ 0.0000425
+0.00%
$ 42,531 $ 107,133
10:01 PM $ 0.0000432
+0.00%
$ 42,531 $ 107,991
9:51 PM $ 0.0000435
+0.00%
$ 43,485 $ 109,324
9:44 PM $ 0.0000435
+0.00%
$ 43,501 $ 110,999
9:37 PM $ 0.0000436
+0.00%
$ 43,597 $ 115,215
9:36 PM $ 0.0000437
+0.00%
$ 43,597 $ 115,896
9:34 PM $ 0.000044
+0.00%
$ 43,971 $ 113,494
9:29 PM $ 0.0000428
-4.23%
$ 42,833 $ 119,392
9:26 PM $ 0.000045
+0.00%
$ 42,833 $ 117,178
9:25 PM $ 0.0000435
+7.13%
$ 42,833 $ 116,430
9:24 PM $ 0.0000403
+4.63%
$ 40,277 $ 107,926
9:22 PM $ 0.0000371
+0.00%
$ 40,277 $ 104,057
9:20 PM $ 0.0000371
+0.00%
$ 40,277 $ 106,109
9:17 PM $ 0.0000372
-0.27%
$ 37,199 $ 107,701
9:13 PM $ 0.0000373
+0.00%
$ 37,261 $ 108,677
9:12 PM $ 0.000037
+0.00%
$ 37,261 $ 104,482
9:10 PM $ 0.0000356
+0.24%
$ 37,261 $ 105,001
9:09 PM $ 0.0000353
+0.00%
$ 35,296 $ 108,641
9:07 PM $ 0.0000366
+0.00%
$ 35,296 $ 114,068
9:05 PM $ 0.0000382
+0.00%
$ 35,296 $ 120,319
9:04 PM $ 0.0000382
+0.00%
$ 38,207 $ 122,557
9:01 PM $ 0.0000384
+0.00%
$ 38,207 $ 126,006
8:51 PM $ 0.0000386
+0.00%
$ 38,586 $ 143,461
8:48 PM $ 0.0000387
+1.14%
$ 38,666 $ 148,099
8:43 PM $ 0.0000407
-7.49%
$ 40,674 $ 180,772
Download