hoodr Historical Data

HOODR Page 5
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.000103
+0.00%
$ 86,418 $ 645,677
3:49 PM $ 0.000103
+4.95%
$ 102,655 $ 630,080
3:48 PM $ 0.0000968
+0.00%
$ 102,655 $ 602,743
3:47 PM $ 0.0000959
+1.83%
$ 102,655 $ 594,064
3:46 PM $ 0.0001
+0.00%
$ 102,655 $ 654,782
3:45 PM $ 0.000104
+3.89%
$ 102,655 $ 653,969
3:44 PM $ 0.000102
+0.08%
$ 101,572 $ 636,152
3:43 PM $ 0.000111
-5.03%
$ 101,572 $ 732,869
3:42 PM $ 0.000117
-3.56%
$ 101,572 $ 759,692
3:41 PM $ 0.000121
+0.00%
$ 101,572 $ 748,991
3:40 PM $ 0.00012
-15.50%
$ 101,572 $ 883,916
3:39 PM $ 0.000154
+0.12%
$ 154,145 $ 955,745
3:38 PM $ 0.000153
+0.26%
$ 154,145 $ 952,480
3:37 PM $ 0.000154
-0.94%
$ 154,145 $ 966,003
3:36 PM $ 0.000163
+0.49%
$ 154,145 $ 1.01 million
3:35 PM $ 0.000163
-0.14%
$ 154,145 $ 1.01 million
3:33 PM $ 0.000159
-0.02%
$ 159,441 $ 992,972
3:31 PM $ 0.000161
+0.73%
$ 159,441 $ 992,548
3:30 PM $ 0.000155
-0.32%
$ 159,441 $ 968,393
3:29 PM $ 0.000155
-16.65%
$ 154,623 $ 1.22 million
3:28 PM $ 0.00018
+9.59%
$ 154,623 $ 1.11 million
3:27 PM $ 0.000163
+4.19%
$ 154,623 $ 989,105
3:25 PM $ 0.000154
-2.93%
$ 154,623 $ 980,479
3:24 PM $ 0.00016
-3.56%
$ 159,665 $ 988,286
3:23 PM $ 0.000166
+0.00%
$ 159,665 $ 990,389
3:22 PM $ 0.00016
-2.06%
$ 159,665 $ 990,298
3:21 PM $ 0.000163
+3.07%
$ 159,665 $ 1.01 million
3:20 PM $ 0.000159
+12.30%
$ 159,665 $ 932,888
3:19 PM $ 0.000135
+0.00%
$ 135,128 $ 834,753
3:18 PM $ 0.000135
-6.57%
$ 135,128 $ 832,709
3:17 PM $ 0.000145
+1.83%
$ 135,128 $ 884,285
3:16 PM $ 0.000135
+6.97%
$ 135,128 $ 775,952
3:15 PM $ 0.000126
+7.19%
$ 135,128 $ 729,855
3:13 PM $ 0.000116
+0.00%
$ 116,359 $ 721,559
3:12 PM $ 0.000118
+0.00%
$ 116,359 $ 713,681
3:11 PM $ 0.000116
+0.00%
$ 116,359 $ 722,204
3:10 PM $ 0.000118
+0.00%
$ 116,359 $ 720,939
3:09 PM $ 0.000118
-7.77%
$ 117,576 $ 742,223
3:05 PM $ 0.00013
-1.57%
$ 117,576 $ 779,980
3:04 PM $ 0.000135
+2.67%
$ 134,751 $ 801,934
3:03 PM $ 0.000138
+0.00%
$ 134,751 $ 822,036
3:02 PM $ 0.000135
+0.00%
$ 134,751 $ 815,441
3:01 PM $ 0.000134
+1.98%
$ 134,751 $ 799,385
3:00 PM $ 0.000131
+4.15%
$ 134,751 $ 783,479
2:59 PM $ 0.000126
-14.39%
$ 126,085 $ 318,651
2:58 PM $ 0.000147
+9.32%
$ 126,085 $ 886,886
2:57 PM $ 0.000134
+0.10%
$ 126,085 $ 815,208
2:56 PM $ 0.000134
+3.77%
$ 126,085 $ 799,094
2:55 PM $ 0.000125
+0.00%
$ 126,085 $ 743,677
2:54 PM $ 0.000122
+0.00%
$ 122,380 $ 737,292