hoodr Historical Data

HOODR Page 6
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.000126
-14.39%
$ 126,085 $ 318,651
2:58 PM $ 0.000147
+9.32%
$ 126,085 $ 886,886
2:57 PM $ 0.000134
+0.10%
$ 126,085 $ 815,208
2:56 PM $ 0.000134
+3.77%
$ 126,085 $ 799,094
2:55 PM $ 0.000125
+0.00%
$ 126,085 $ 743,677
2:54 PM $ 0.000122
+0.00%
$ 122,380 $ 737,292
2:52 PM $ 0.000121
+0.82%
$ 122,380 $ 737,214
2:50 PM $ 0.00012
-0.51%
$ 122,380 $ 730,366
2:48 PM $ 0.000116
+3.77%
$ 115,975 $ 678,181
2:47 PM $ 0.000112
+0.00%
$ 115,975 $ 675,598
2:46 PM $ 0.000111
+0.00%
$ 115,975 $ 606,214
2:45 PM $ 0.0001
+0.00%
$ 115,975 $ 570,200
2:44 PM $ 0.0000941
+2.73%
$ 94,101 $ 554,366
2:42 PM $ 0.0000915
+0.00%
$ 94,101 $ 551,590
2:41 PM $ 0.0000911
+0.00%
$ 94,101 $ 497,686
2:36 PM $ 0.0000824
+0.00%
$ 82,357 $ 495,580
2:33 PM $ 0.000082
+0.00%
$ 82,009 $ 519,743
2:25 PM $ 0.0000861
+0.00%
$ 82,569 $ 498,345
2:23 PM $ 0.0000826
+0.00%
$ 82,569 $ 508,903
2:22 PM $ 0.0000843
+0.00%
$ 82,569 $ 509,628
2:21 PM $ 0.0000845
-0.04%
$ 82,569 $ 509,491
2:20 PM $ 0.000081
+0.13%
$ 82,569 $ 487,772
2:19 PM $ 0.0000765
+1.34%
$ 76,522 $ 454,815
2:18 PM $ 0.0000755
-0.24%
$ 76,522 $ 455,751
2:13 PM $ 0.0000724
+0.00%
$ 72,428 $ 407,216
2:09 PM $ 0.0000677
+0.35%
$ 67,725 $ 406,737
2:08 PM $ 0.0000673
+0.70%
$ 67,725 $ 404,456
2:07 PM $ 0.0000658
+0.99%
$ 67,725 $ 392,645
1:47 PM $ 0.0000634
+0.00%
$ 63,377 $ 396,881
1:46 PM $ 0.0000661
+0.00%
$ 63,377 $ 396,059
1:45 PM $ 0.000066
+0.00%
$ 63,377 $ 398,142
1:43 PM $ 0.0000663
+0.00%
$ 66,328 $ 398,134
1:42 PM $ 0.0000663
+0.00%
$ 66,328 $ 397,381
1:40 PM $ 0.0000662
+0.00%
$ 66,328 $ 402,660
1:39 PM $ 0.0000671
+0.00%
$ 67,096 $ 405,999
1:38 PM $ 0.0000677
+0.00%
$ 67,096 $ 406,641
1:37 PM $ 0.0000678
+0.00%
$ 67,096 $ 413,062
1:35 PM $ 0.0000689
+0.00%
$ 67,096 $ 417,443
1:34 PM $ 0.0000696
+1.28%
$ 69,597 $ 411,341
1:33 PM $ 0.0000688
+0.70%
$ 69,597 $ 409,473
1:32 PM $ 0.0000682
+0.05%
$ 69,597 $ 408,913
1:31 PM $ 0.0000681
+0.00%
$ 69,597 $ 405,872
1:30 PM $ 0.0000677
+0.00%
$ 69,597 $ 405,105
1:29 PM $ 0.0000676
+0.07%
$ 67,578 $ 405,317
1:27 PM $ 0.0000675
+4.16%
$ 67,578 $ 403,948
1:26 PM $ 0.0000646
+0.50%
$ 67,578 $ 384,752
1:21 PM $ 0.0000598
+0.00%
$ 59,833 $ 356,201
1:16 PM $ 0.0000595
-2.19%
$ 59,548 $ 363,959
1:08 PM $ 0.0000618
+0.00%
$ 61,767 $ 369,220
1:07 PM $ 0.0000618
+0.00%
$ 61,767 $ 370,205