hoodr Historical Data

HOODR
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.0000406
+0.00%
$ 40,510 $ 75,536
2:26 AM $ 0.0000405
+0.00%
$ 40,510 $ 76,106
2:19 AM $ 0.0000407
+0.00%
$ 40,720 $ 77,023
1:56 AM $ 0.0000408
+0.00%
$ 40,766 $ 75,911
1:49 AM $ 0.0000399
+0.00%
$ 39,939 $ 76,169
1:40 AM $ 0.0000401
+0.00%
$ 40,101 $ 76,856
12:50 AM $ 0.0000403
+0.00%
$ 40,101 $ 77,288
12:42 AM $ 0.0000401
+0.00%
$ 40,101 $ 77,961
12:30 AM $ 0.00004
+0.00%
$ 39,929 $ 78,600
12:17 AM $ 0.0000399
+0.00%
$ 39,929 $ 80,234
12:15 AM $ 0.0000398
+0.00%
$ 39,929 $ 80,247
12:14 AM $ 0.0000395
+0.00%
$ 39,538 $ 81,577
12:05 AM $ 0.00004
+0.00%
$ 38,752 $ 82,557
12:00 AM $ 0.0000398
+0.00%
$ 38,752 $ 80,347
11:49 PM $ 0.0000388
+0.00%
$ 38,752 $ 80,155
11:43 PM $ 0.0000385
+0.00%
$ 38,475 $ 82,435
11:42 PM $ 0.0000396
+0.00%
$ 38,475 $ 82,892
11:35 PM $ 0.0000397
+0.25%
$ 39,234 $ 83,498
11:26 PM $ 0.0000392
+0.00%
$ 39,234 $ 82,205
11:23 PM $ 0.0000386
+0.00%
$ 38,586 $ 182,094
11:21 PM $ 0.0000348
+0.00%
$ 38,586 $ 74,390
11:19 PM $ 0.0000352
+0.00%
$ 35,194 $ 77,304
11:18 PM $ 0.0000355
-3.72%
$ 35,194 $ 81,119
11:14 PM $ 0.0000376
+0.00%
$ 37,612 $ 82,687
11:12 PM $ 0.0000376
+1.94%
$ 37,612 $ 81,323
10:59 PM $ 0.0000443
+0.00%
$ 44,286 $ 99,724
10:58 PM $ 0.0000427
+0.00%
$ 44,286 $ 93,949
10:56 PM $ 0.0000404
+0.00%
$ 44,286 $ 93,962
10:55 PM $ 0.0000399
+0.00%
$ 44,286 $ 92,875
10:54 PM $ 0.0000394
+0.00%
$ 39,419 $ 97,244
10:51 PM $ 0.0000412
+0.00%
$ 39,419 $ 98,487
10:49 PM $ 0.0000415
+0.00%
$ 41,459 $ 96,958
10:46 PM $ 0.0000408
+0.00%
$ 41,459 $ 93,268
10:41 PM $ 0.0000394
+0.00%
$ 39,353 $ 92,562
10:40 PM $ 0.000039
+0.00%
$ 39,353 $ 92,095
10:31 PM $ 0.0000389
-3.12%
$ 38,851 $ 95,071
10:27 PM $ 0.0000453
+0.00%
$ 45,277 $ 108,922
10:10 PM $ 0.0000456
+0.00%
$ 44,763 $ 109,309
10:07 PM $ 0.0000448
+3.58%
$ 44,763 $ 105,388
10:03 PM $ 0.0000425
+0.00%
$ 42,531 $ 107,133
10:01 PM $ 0.0000432
+0.00%
$ 42,531 $ 107,991
9:51 PM $ 0.0000435
+0.00%
$ 43,485 $ 109,324
9:44 PM $ 0.0000435
+0.00%
$ 43,501 $ 110,999
9:37 PM $ 0.0000436
+0.00%
$ 43,597 $ 115,215
9:36 PM $ 0.0000437
+0.00%
$ 43,597 $ 115,896
9:34 PM $ 0.000044
+0.00%
$ 43,971 $ 113,494
9:29 PM $ 0.0000428
-4.23%
$ 42,833 $ 119,392
9:26 PM $ 0.000045
+0.00%
$ 42,833 $ 117,178
9:25 PM $ 0.0000435
+7.13%
$ 42,833 $ 116,430
9:24 PM $ 0.0000403
+4.63%
$ 40,277 $ 107,926
Download