BCT Historical Data

BCT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.000688
+0.11%
$ -- $ 68
Feb 20, 2026 $ 0.000669
+0.10%
$ -- $ 57
Feb 19, 2026 $ 0.000825
-14.30%
$ -- $ 84
Feb 18, 2026 $ 0.000651
+1.25%
$ -- $ 55
Feb 17, 2026 $ 0.000634
+1.91%
$ -- $ 66
Feb 16, 2026 $ 0.000625
+0.93%
$ -- $ 63
Feb 15, 2026 $ 0.000619
+1.01%
$ -- $ 60
Feb 14, 2026 $ 0.000603
+1.05%
$ -- $ 59
Feb 13, 2026 $ 0.000595
+0.68%
$ -- $ 59
Feb 12, 2026 $ 0.000588
+1.06%
$ -- $ 58
Feb 11, 2026 $ 0.000579
+1.46%
$ -- $ 58
Feb 10, 2026 $ 0.000569
+0.85%
$ -- $ 116
Feb 9, 2026 $ 0.000563
+1.19%
$ -- $ 58
Feb 8, 2026 $ 0.000557
+1.85%
$ 117,031 $ 56
Feb 7, 2026 $ 0.000545
+0.72%
$ -- $ 57
Feb 6, 2026 $ 0.00054
+0.75%
$ -- $ 56
Feb 5, 2026 $ 0.000535
+1.48%
$ -- $ 108
Feb 4, 2026 $ 0.000526
+1.03%
$ -- $ 52
Feb 3, 2026 $ 0.000521
+0.74%
$ -- $ 104
Feb 2, 2026 $ 0.000516
+0.53%
$ -- $ 41
Feb 1, 2026 $ 0.000512
+0.71%
$ -- $ 70
Jan 31, 2026 $ 0.000507
+0.11%
$ -- $ 28
Jan 30, 2026 $ 0.000506
+0.63%
$ -- $ 30
Download