SWS斯巴达勇士 Historical Data

SWS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.00121
+1.16%
$ -- $ 62
Feb 3, 2026 $ 0.00125
+0.95%
$ -- $ 396
Feb 1, 2026 $ 0.00116
+1.94%
$ -- $ 613
Jan 31, 2026 $ 0.00117
-1.05%
$ -- $ 376
Jan 28, 2026 $ 0.00108
+8.95%
$ 227,703 $ 873
Jan 27, 2026 $ 0.000965
+0.59%
$ -- $ 1,188
Jan 26, 2026 $ 0.00091
+1.59%
$ -- $ 315
Jan 25, 2026 $ 0.000878
+2.31%
$ -- $ 828
Jan 24, 2026 $ 0.000863
+6.19%
$ -- $ 1,090
Jan 23, 2026 $ 0.000778
+5.86%
$ -- $ 1,637
Jan 22, 2026 $ 0.000727
+8.44%
$ -- $ 1,604
Jan 21, 2026 $ 0.000655
+103.04%
$ -- $ 16,187
Jan 20, 2026 $ 0.000325
+2,016.54%
$ -- $ 11,725
Download