SWS斯巴达勇士 Historical Data

SWS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.00394
+1.78%
$ -- $ 378
Mar 8, 2026 $ 0.00372
+0.23%
$ -- $ 433
Mar 6, 2026 $ 0.0036
+0.00%
$ -- $ 39
Mar 5, 2026 $ 0.00359
+1.74%
$ -- $ 199
Mar 4, 2026 $ 0.00338
+6.61%
$ -- $ 1,235
Mar 3, 2026 $ 0.00303
-0.07%
$ -- $ 56
Mar 2, 2026 $ 0.00297
+4.99%
$ -- $ 638
Mar 1, 2026 $ 0.00276
+1.29%
$ -- $ 462
Feb 28, 2026 $ 0.00256
+1.87%
$ -- $ 287
Feb 27, 2026 $ 0.00244
+0.15%
$ -- $ 92
Feb 26, 2026 $ 0.00247
+1.69%
$ -- $ 512
Feb 24, 2026 $ 0.00212
+0.25%
$ -- $ 741
Feb 23, 2026 $ 0.00206
+0.77%
$ -- $ 289
Feb 16, 2026 $ 0.00168
+1.06%
$ -- $ 278
Feb 15, 2026 $ 0.00165
+0.00%
$ -- $ 38
Feb 14, 2026 $ 0.0016
+1.17%
$ -- $ 286
Feb 13, 2026 $ 0.00149
+1.10%
$ 312,486 $ 260
Feb 12, 2026 $ 0.00138
+0.08%
$ -- $ 74
Feb 11, 2026 $ 0.00129
+0.00%
$ -- $ 36
Feb 9, 2026 $ 0.00131
-1.00%
$ -- $ 341
Feb 8, 2026 $ 0.00128
+0.34%
$ -- $ 96
Feb 7, 2026 $ 0.00122
-0.99%
$ -- $ 733
Feb 6, 2026 $ 0.00115
+0.69%
$ -- $ 306
Feb 5, 2026 $ 0.00121
+1.16%
$ -- $ 62
Feb 3, 2026 $ 0.00125
+0.95%
$ -- $ 396
Feb 1, 2026 $ 0.00116
+1.94%
$ -- $ 613
Jan 31, 2026 $ 0.00117
-1.05%
$ -- $ 376
Jan 28, 2026 $ 0.00108
+8.95%
$ 227,703 $ 873
Jan 27, 2026 $ 0.000965
+0.59%
$ -- $ 1,188
Jan 26, 2026 $ 0.00091
+1.59%
$ -- $ 315
Jan 25, 2026 $ 0.000878
+2.31%
$ -- $ 828
Jan 24, 2026 $ 0.000863
+6.19%
$ -- $ 1,090
Jan 23, 2026 $ 0.000778
+5.86%
$ -- $ 1,637
Jan 22, 2026 $ 0.000727
+8.44%
$ -- $ 1,604
Jan 21, 2026 $ 0.000655
+103.04%
$ -- $ 16,187
Jan 20, 2026 $ 0.000325
+2,016.54%
$ -- $ 11,725
Download