Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YieldStone Historical Data

YIELD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2026 $0.0000226
+0.00%
$-- $2
Sep 20, 2025 $0.00118
+0.60%
$118,293 $24
Sep 19, 2025 $0.00118
-1.27%
$117,356 $47
Sep 5, 2025 $0.00129
+0.36%
$-- $48
Sep 4, 2025 $0.00129
-2.55%
$128,515 $48
Sep 3, 2025 $0.00132
+1.18%
$131,968 $408
Aug 26, 2025 $0.00144
+2.93%
$-- $80
Aug 25, 2025 $0.00141
-8.76%
$139,553 $206
Aug 24, 2025 $0.00153
-0.79%
$154,500 $54
Aug 23, 2025 $0.00154
-1.93%
$154,071 $46
Aug 22, 2025 $0.00156
+14.65%
$156,232 $222
Aug 21, 2025 $0.00137
-2.00%
$136,338 $79
Aug 20, 2025 $0.00141
+6.03%
$140,024 $243
Aug 19, 2025 $0.00135
+1.36%
$133,823 $1,248
Aug 18, 2025 $0.00134
-6.05%
$133,502 $671
Aug 17, 2025 $0.00143
+2.27%
$142,383 $373
Aug 16, 2025 $0.00139
-1.86%
$139,021 $584
Aug 15, 2025 $0.00141
-1.42%
$141,253 $336
Aug 14, 2025 $0.00143
-11.66%
$143,860 $2,434
Aug 13, 2025 $0.00162
-0.66%
$161,949 $2,330
Aug 12, 2025 $0.00164
+21.10%
$163,705 $6,684
Aug 11, 2025 $0.00116
+9.96%
$115,469 $3,175
Aug 10, 2025 $0.00105
+7.90%
$104,944 $1,006
Aug 8, 2025 $0.000851
+0.00%
$-- $734
Jul 13, 2025 $0.0396
+0.69%
$-- $106,673
Jul 12, 2025 $0.0393
+14.33%
$3.92 million $101,663
Jul 11, 2025 $0.0378
-3.44%
$-- $115,448
Jul 10, 2025 $0.033
+11.41%
$3.29 million $106,149
Jul 9, 2025 $0.0317
-6.50%
$3.17 million $115,896
Jul 8, 2025 $0.0372
+38.64%
$3.72 million $137,865
Jul 7, 2025 $0.0269
-12.61%
$2.68 million $93,607
Jul 6, 2025 $0.0307
+12.15%
$3.06 million $99,690
Jul 5, 2025 $0.0209
-13.64%
$2.08 million $94,530
Jul 4, 2025 $0.0242
-4.13%
$2.42 million $76,041
Jul 3, 2025 $0.0252
-30.13%
$2.52 million $103,129
Jul 2, 2025 $0.0362
+4.12%
$3.61 million $110,664
Jul 1, 2025 $0.0339
-8.45%
$3.46 million $87,010
Jun 30, 2025 $0.037
-4.53%
$3.69 million $102,675
Jun 29, 2025 $0.0391
-16.77%
$3.9 million $115,024
Jun 28, 2025 $0.0511
-42.95%
$5.1 million $486,641
Jun 27, 2025 $0.0893
-22.18%
$8.92 million $432,759
Jun 26, 2025 $0.115
-5.74%
$11.47 million $196,375
Jun 25, 2025 $0.122
-9.79%
$12.14 million $153,034
Jun 24, 2025 $0.134
-10.89%
$13.35 million $174,139
Jun 23, 2025 $0.15
+29.02%
$14.99 million $266,242
Jun 22, 2025 $0.111
+3.66%
$11.13 million $167,038
Jun 21, 2025 $0.106
-21.79%
$10.59 million $128,645
Jun 20, 2025 $0.136
-12.21%
$13.53 million $90,266
Jun 19, 2025 $0.154
+11.81%
$15.42 million $266,786
Jun 18, 2025 $0.138
+0.02%
$13.75 million $161,496
Download