YieldStone Historical Data

YIELD
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.00118
+0.60%
$ 118,293 $ 24
Sep 19, 2025 $ 0.00118
-1.27%
$ 117,356 $ 47
Sep 5, 2025 $ 0.00129
+0.36%
$ -- $ 48
Sep 4, 2025 $ 0.00129
-2.55%
$ 128,515 $ 48
Sep 3, 2025 $ 0.00132
+1.18%
$ 131,968 $ 408
Aug 26, 2025 $ 0.00144
+2.93%
$ -- $ 80
Aug 25, 2025 $ 0.00141
-8.76%
$ 139,553 $ 206
Aug 24, 2025 $ 0.00153
-0.79%
$ 154,500 $ 54
Aug 23, 2025 $ 0.00154
-1.93%
$ 154,071 $ 46
Aug 22, 2025 $ 0.00156
+14.65%
$ 156,232 $ 222
Aug 21, 2025 $ 0.00137
-2.00%
$ 136,338 $ 79
Aug 20, 2025 $ 0.00141
+6.03%
$ 140,024 $ 243
Aug 19, 2025 $ 0.00135
+1.36%
$ 133,823 $ 1,248
Aug 18, 2025 $ 0.00134
-6.05%
$ 133,502 $ 671
Aug 17, 2025 $ 0.00143
+2.27%
$ 142,383 $ 373
Aug 16, 2025 $ 0.00139
-1.86%
$ 139,021 $ 584
Aug 15, 2025 $ 0.00141
-1.42%
$ 141,253 $ 336
Aug 14, 2025 $ 0.00143
-11.66%
$ 143,860 $ 2,434
Aug 13, 2025 $ 0.00162
-0.66%
$ 161,949 $ 2,330
Aug 12, 2025 $ 0.00164
+21.10%
$ 163,705 $ 6,684
Aug 11, 2025 $ 0.00116
+9.96%
$ 115,469 $ 3,175
Aug 10, 2025 $ 0.00105
+7.90%
$ 104,944 $ 1,006
Aug 8, 2025 $ 0.000851
+0.00%
$ -- $ 734
Jul 13, 2025 $ 0.0396
+0.69%
$ -- $ 106,673
Jul 12, 2025 $ 0.0393
+14.33%
$ 3.92 million $ 101,663
Jul 11, 2025 $ 0.0378
-3.44%
$ -- $ 115,448
Jul 10, 2025 $ 0.033
+11.41%
$ 3.29 million $ 106,149
Jul 9, 2025 $ 0.0317
-6.50%
$ 3.17 million $ 115,896
Jul 8, 2025 $ 0.0372
+38.64%
$ 3.72 million $ 137,865
Jul 7, 2025 $ 0.0269
-12.61%
$ 2.68 million $ 93,607
Jul 6, 2025 $ 0.0307
+12.15%
$ 3.06 million $ 99,690
Jul 5, 2025 $ 0.0209
-13.64%
$ 2.08 million $ 94,530
Jul 4, 2025 $ 0.0242
-4.13%
$ 2.42 million $ 76,041
Jul 3, 2025 $ 0.0252
-30.13%
$ 2.52 million $ 103,129
Jul 2, 2025 $ 0.0362
+4.12%
$ 3.61 million $ 110,664
Jul 1, 2025 $ 0.0339
-8.45%
$ 3.46 million $ 87,010
Jun 30, 2025 $ 0.037
-4.53%
$ 3.69 million $ 102,675
Jun 29, 2025 $ 0.0391
-16.77%
$ 3.9 million $ 115,024
Jun 28, 2025 $ 0.0511
-42.95%
$ 5.1 million $ 486,641
Jun 27, 2025 $ 0.0893
-22.18%
$ 8.92 million $ 432,759
Jun 26, 2025 $ 0.115
-5.74%
$ 11.47 million $ 196,375
Jun 25, 2025 $ 0.122
-9.79%
$ 12.14 million $ 153,034
Jun 24, 2025 $ 0.134
-10.89%
$ 13.35 million $ 174,139
Jun 23, 2025 $ 0.15
+29.02%
$ 14.99 million $ 266,242
Jun 22, 2025 $ 0.111
+3.66%
$ 11.13 million $ 167,038
Jun 21, 2025 $ 0.106
-21.79%
$ 10.59 million $ 128,645
Jun 20, 2025 $ 0.136
-12.21%
$ 13.53 million $ 90,266
Jun 19, 2025 $ 0.154
+11.81%
$ 15.42 million $ 266,786
Jun 18, 2025 $ 0.138
+0.02%
$ 13.75 million $ 161,496
Jun 17, 2025 $ 0.138
-15.72%
$ 13.77 million $ 334,984
Download