YieldStone Historical Data

YIELD
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.0000226
+0.00%
$-- $2
Sep 20, 2025 $0.00118
+0.60%
$118,293 $24
Sep 19, 2025 $0.00118
-1.27%
$117,356 $47
Sep 5, 2025 $0.00129
+0.36%
$-- $48
Sep 4, 2025 $0.00129
-2.55%
$128,515 $48
Sep 3, 2025 $0.00132
+1.18%
$131,968 $408
Aug 26, 2025 $0.00144
+2.93%
$-- $80
Aug 25, 2025 $0.00141
-8.76%
$139,553 $206
Aug 24, 2025 $0.00153
-0.79%
$154,500 $54
Aug 23, 2025 $0.00154
-1.93%
$154,071 $46
Aug 22, 2025 $0.00156
+14.65%
$156,232 $222
Aug 21, 2025 $0.00137
-2.00%
$136,338 $79
Aug 20, 2025 $0.00141
+6.03%
$140,024 $243
Aug 19, 2025 $0.00135
+1.36%
$133,823 $1,248
Aug 18, 2025 $0.00134
-6.05%
$133,502 $671
Aug 17, 2025 $0.00143
+2.27%
$142,383 $373
Aug 16, 2025 $0.00139
-1.86%
$139,021 $584
Aug 15, 2025 $0.00141
-1.42%
$141,253 $336
Aug 14, 2025 $0.00143
-11.66%
$143,860 $2,434
Aug 13, 2025 $0.00162
-0.66%
$161,949 $2,330
Aug 12, 2025 $0.00164
+21.10%
$163,705 $6,684
Aug 11, 2025 $0.00116
+9.96%
$115,469 $3,175
Aug 10, 2025 $0.00105
+7.90%
$104,944 $1,006
Aug 8, 2025 $0.000851
+0.00%
$-- $734
Jul 13, 2025 $0.0396
+0.69%
$-- $106,673
Jul 12, 2025 $0.0393
+14.33%
$3.92 million $101,663
Jul 11, 2025 $0.0378
-3.44%
$-- $115,448
Jul 10, 2025 $0.033
+11.41%
$3.29 million $106,149
Jul 9, 2025 $0.0317
-6.50%
$3.17 million $115,896
Jul 8, 2025 $0.0372
+38.64%
$3.72 million $137,865
Jul 7, 2025 $0.0269
-12.61%
$2.68 million $93,607
Jul 6, 2025 $0.0307
+12.15%
$3.06 million $99,690
Jul 5, 2025 $0.0209
-13.64%
$2.08 million $94,530
Jul 4, 2025 $0.0242
-4.13%
$2.42 million $76,041
Jul 3, 2025 $0.0252
-30.13%
$2.52 million $103,129
Jul 2, 2025 $0.0362
+4.12%
$3.61 million $110,664
Jul 1, 2025 $0.0339
-8.45%
$3.46 million $87,010
Jun 30, 2025 $0.037
-4.53%
$3.69 million $102,675
Jun 29, 2025 $0.0391
-16.77%
$3.9 million $115,024
Jun 28, 2025 $0.0511
-42.95%
$5.1 million $486,641
Jun 27, 2025 $0.0893
-22.18%
$8.92 million $432,759
Jun 26, 2025 $0.115
-5.74%
$11.47 million $196,375
Jun 25, 2025 $0.122
-9.79%
$12.14 million $153,034
Jun 24, 2025 $0.134
-10.89%
$13.35 million $174,139
Jun 23, 2025 $0.15
+29.02%
$14.99 million $266,242
Jun 22, 2025 $0.111
+3.66%
$11.13 million $167,038
Jun 21, 2025 $0.106
-21.79%
$10.59 million $128,645
Jun 20, 2025 $0.136
-12.21%
$13.53 million $90,266
Jun 19, 2025 $0.154
+11.81%
$15.42 million $266,786
Jun 18, 2025 $0.138
+0.02%
$13.75 million $161,496
Download