YieldStone Historical Data

YIELD
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.0000226
+0.00%
$-- $17
Sep 15 $0.00118
-0.85%
$-- $71
Sep 1 $0.00129
-1.67%
$-- $505
Aug 25 $0.00144
-6.57%
$-- $285
Aug 18 $0.00154
+7.86%
$154,500 $2,507
Aug 11 $0.00143
+35.58%
$142,383 $15,917
Aug 4 $0.000851
+0.00%
$104,944 $734
Jul 7 $0.0393
+27.86%
$-- $670,628
Jun 30 $0.0209
-46.09%
$3.06 million $574,049
Jun 23 $0.0511
-56.09%
$3.9 million $1.71 million
Jun 16 $0.106
-47.94%
$11.13 million $1.31 million
Jun 9 $0.204
-22.39%
$20.26 million $3.1 million
Jun 2 $0.238
+93.65%
$26.48 million $1.55 million
May 26 $0.123
-36.78%
$8.83 million $580,854
Download