YieldStone Historical Data

YIELD
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.00118
-0.85%
$ -- $ 71
Sep 1 $ 0.00129
-1.67%
$ -- $ 505
Aug 25 $ 0.00144
-6.57%
$ -- $ 285
Aug 18 $ 0.00154
+7.86%
$ 154,500 $ 2,507
Aug 11 $ 0.00143
+35.58%
$ 142,383 $ 15,917
Aug 4 $ 0.000851
+0.00%
$ 104,944 $ 734
Jul 7 $ 0.0393
+27.86%
$ -- $ 670,628
Jun 30 $ 0.0209
-46.09%
$ 3.06 million $ 574,049
Jun 23 $ 0.0511
-56.09%
$ 3.9 million $ 1.71 million
Jun 16 $ 0.106
-47.94%
$ 11.13 million $ 1.31 million
Jun 9 $ 0.204
-22.39%
$ 20.26 million $ 3.1 million
Jun 2 $ 0.238
+93.65%
$ 26.48 million $ 1.55 million
May 26 $ 0.123
-36.78%
$ 8.83 million $ 580,854
Download