YieldStone Historical Data

YIELD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $0.138
-15.72%
$13.77 million $334,984
Jun 16, 2025 $0.165
-18.92%
$16.42 million $324,954
Jun 15, 2025 $0.204
-0.19%
$20.26 million $166,788
Jun 14, 2025 $0.204
-0.57%
$20.29 million $180,197
Jun 13, 2025 $0.224
-1.94%
$22.25 million $347,852
Jun 12, 2025 $0.234
-23.91%
$23.25 million $982,940
Jun 11, 2025 $0.263
-0.18%
$-- $360,159
Jun 10, 2025 $0.265
+5.22%
$26.33 million $429,454
Jun 9, 2025 $0.251
-4.45%
$24.98 million $796,891
Jun 8, 2025 $0.266
+12.61%
$26.48 million $302,136
Jun 7, 2025 $0.238
+17.67%
$23.63 million $216,869
Jun 6, 2025 $0.202
+46.77%
$20.03 million $392,143
Jun 5, 2025 $0.138
+12.17%
$13.76 million $336,936
Jun 4, 2025 $0.123
+18.07%
$12.25 million $206,292
Jun 3, 2025 $0.104
+17.08%
$10.37 million $226,722
Jun 2, 2025 $0.0893
-27.27%
$6.43 million $170,144
Jun 1, 2025 $0.123
-2.36%
$8.83 million $124,617
May 31, 2025 $0.126
-14.96%
$9.04 million $134,561
May 30, 2025 $0.148
-8.60%
$10.64 million $141,818
May 29, 2025 $0.162
-16.71%
$11.63 million $179,858
Download