YieldStone Historical Data

YIELD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.165
-18.92%
$ 16.42 million $ 324,954
Jun 15, 2025 $ 0.204
-0.19%
$ 20.26 million $ 166,788
Jun 14, 2025 $ 0.204
-0.57%
$ 20.29 million $ 180,197
Jun 13, 2025 $ 0.224
-1.94%
$ 22.25 million $ 347,852
Jun 12, 2025 $ 0.234
-23.91%
$ 23.25 million $ 982,940
Jun 11, 2025 $ 0.263
-0.18%
$ -- $ 360,159
Jun 10, 2025 $ 0.265
+5.22%
$ 26.33 million $ 429,454
Jun 9, 2025 $ 0.251
-4.45%
$ 24.98 million $ 796,891
Jun 8, 2025 $ 0.266
+12.61%
$ 26.48 million $ 302,136
Jun 7, 2025 $ 0.238
+17.67%
$ 23.63 million $ 216,869
Jun 6, 2025 $ 0.202
+46.77%
$ 20.03 million $ 392,143
Jun 5, 2025 $ 0.138
+12.17%
$ 13.76 million $ 336,936
Jun 4, 2025 $ 0.123
+18.07%
$ 12.25 million $ 206,292
Jun 3, 2025 $ 0.104
+17.08%
$ 10.37 million $ 226,722
Jun 2, 2025 $ 0.0893
-27.27%
$ 6.43 million $ 170,144
Jun 1, 2025 $ 0.123
-2.36%
$ 8.83 million $ 124,617
May 31, 2025 $ 0.126
-14.96%
$ 9.04 million $ 134,561
May 30, 2025 $ 0.148
-8.60%
$ 10.64 million $ 141,818
May 29, 2025 $ 0.162
-16.71%
$ 11.63 million $ 179,858
Download