Cameco (Reality Tokenized) Historical Data

rCCJ Page 3
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 106.59
+0.03%
$ -- $ 37.91 million
1:45 PM $ 106.6
-0.37%
$ -- $ 35.02 million
1:44 PM $ 106.99
+0.24%
$ -- $ 35.02 million
1:43 PM $ 106.73
-0.20%
$ -- $ 32.77 million
1:42 PM $ 106.94
-0.18%
$ -- $ 32.77 million
1:41 PM $ 107.14
-0.05%
$ -- $ 28.26 million
1:40 PM $ 107.2
-0.19%
$ -- $ 28.26 million
1:39 PM $ 107.41
-0.28%
$ -- $ 25.4 million
1:38 PM $ 107.68
+0.29%
$ -- $ 25.4 million
1:37 PM $ 107.37
-0.20%
$ -- $ 12.71 million
1:36 PM $ 107.58
+0.21%
$ -- $ 12.71 million
1:35 PM $ 107.3
-0.05%
$ -- $ 10.78 million
1:34 PM $ 107.32
+0.07%
$ -- $ 3.88 million
1:33 PM $ 107.28
-0.22%
$ -- $ 3.88 million
1:32 PM $ 107.54
+0.40%
$ -- $ 3.88 million
1:31 PM $ 107.02
+1.09%
$ -- $ 3.88 million
1:30 PM $ 105.73
+1.42%
$ -- $ 3.88 million
1:29 PM $ 104.25
+0.00%
$ -- $ 3.67 million
1:28 PM $ 104.25
+0.00%
$ -- $ 3.65 million
1:27 PM $ 104.25
+0.00%
$ -- $ 3.65 million
1:26 PM $ 104.25
+0.00%
$ -- $ 3.65 million
1:25 PM $ 104.25
+0.03%
$ -- $ 3.6 million
1:24 PM $ 104.2
+0.00%
$ -- $ 3.6 million
1:23 PM $ 104.2
-0.01%
$ -- $ 3.36 million
1:22 PM $ 104.21
-0.18%
$ -- $ 3.36 million
1:21 PM $ 104.4
+0.00%
$ -- $ 3.36 million
1:20 PM $ 104.4
+0.00%
$ -- $ 3.36 million
1:19 PM $ 104.4
+0.00%
$ -- $ 3.2 million
1:18 PM $ 104.4
+0.00%
$ -- $ 3.2 million
1:17 PM $ 104.4
+0.00%
$ -- $ 3.18 million
1:16 PM $ 104.4
+0.00%
$ -- $ 3.18 million
1:15 PM $ 104.4
+0.00%
$ -- $ 3.17 million
1:14 PM $ 104.4
+0.00%
$ -- $ 3.16 million
1:13 PM $ 104.4
+0.00%
$ -- $ 3.16 million
1:12 PM $ 104.4
+0.00%
$ -- $ 3.16 million
1:11 PM $ 104.4
+0.02%
$ -- $ 2.88 million
1:10 PM $ 104.39
-0.42%
$ -- $ 2.88 million
1:09 PM $ 104.83
+0.20%
$ -- $ 2.81 million
1:08 PM $ 104.62
+0.00%
$ -- $ 2.81 million
1:07 PM $ 104.62
+0.00%
$ -- $ 2.81 million
1:06 PM $ 104.62
+0.00%
$ -- $ 2.81 million
1:05 PM $ 104.62
+0.00%
$ -- $ 2.72 million
1:04 PM $ 104.62
+0.00%
$ -- $ 2.72 million
1:03 PM $ 104.62
+0.00%
$ -- $ 2.69 million
1:02 PM $ 104.62
+0.00%
$ -- $ 2.69 million
1:01 PM $ 104.62
+0.00%
$ -- $ 2.67 million
1:00 PM $ 104.62
+0.00%
$ -- $ 2.67 million
12:59 PM $ 104.62
+0.00%
$ -- $ 2.67 million
12:58 PM $ 104.62
+0.00%
$ -- $ 2.66 million
12:57 PM $ 104.62
+0.00%
$ -- $ 2.66 million