Cameco (Reality Tokenized) Historical Data

rCCJ Page 4
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 106.63
-0.17%
$ -- $ 86.66 million
2:15 PM $ 106.79
-0.10%
$ -- $ 85.3 million
2:14 PM $ 106.9
-0.04%
$ -- $ 85.3 million
2:13 PM $ 106.94
+0.02%
$ -- $ 80.96 million
2:12 PM $ 106.95
+0.15%
$ -- $ 80.96 million
2:11 PM $ 106.79
-0.21%
$ -- $ 76.95 million
2:10 PM $ 107.02
-0.14%
$ -- $ 75.07 million
2:09 PM $ 107.15
-0.01%
$ -- $ 75.07 million
2:08 PM $ 107.21
-0.06%
$ -- $ 75.07 million
2:07 PM $ 107.27
+0.18%
$ -- $ 70.52 million
2:06 PM $ 107.08
+0.52%
$ -- $ 70.52 million
2:05 PM $ 106.51
-0.22%
$ -- $ 69.33 million
2:04 PM $ 106.75
+0.04%
$ -- $ 69.33 million
2:03 PM $ 106.71
+0.07%
$ -- $ 66.1 million
2:02 PM $ 106.64
-0.20%
$ -- $ 66.1 million
2:01 PM $ 106.92
+0.03%
$ -- $ 60.24 million
2:00 PM $ 106.9
-0.38%
$ -- $ 60.24 million
1:59 PM $ 107.36
+0.19%
$ -- $ 58.63 million
1:58 PM $ 107.15
-0.05%
$ -- $ 58.63 million
1:57 PM $ 107.17
+0.10%
$ -- $ 57.17 million
1:56 PM $ 107.08
+0.09%
$ -- $ 57.17 million
1:55 PM $ 106.99
-0.21%
$ -- $ 54.4 million
1:54 PM $ 107.2
+0.39%
$ -- $ 54.4 million
1:53 PM $ 106.79
+0.00%
$ -- $ 51.65 million
1:52 PM $ 106.78
+0.03%
$ -- $ 46.9 million
1:51 PM $ 106.75
+0.28%
$ -- $ 46.9 million
1:50 PM $ 106.45
-0.02%
$ -- $ 44.25 million
1:49 PM $ 106.48
+0.28%
$ -- $ 44.25 million
1:48 PM $ 106.18
-0.24%
$ -- $ 37.91 million
1:47 PM $ 106.44
-0.15%
$ -- $ 37.91 million
1:46 PM $ 106.59
+0.03%
$ -- $ 37.91 million
1:45 PM $ 106.6
-0.37%
$ -- $ 35.02 million
1:44 PM $ 106.99
+0.24%
$ -- $ 35.02 million
1:43 PM $ 106.73
-0.20%
$ -- $ 32.77 million
1:42 PM $ 106.94
-0.18%
$ -- $ 32.77 million
1:41 PM $ 107.14
-0.05%
$ -- $ 28.26 million
1:40 PM $ 107.2
-0.19%
$ -- $ 28.26 million
1:39 PM $ 107.41
-0.28%
$ -- $ 25.4 million
1:38 PM $ 107.68
+0.29%
$ -- $ 25.4 million
1:37 PM $ 107.37
-0.20%
$ -- $ 12.71 million
1:36 PM $ 107.58
+0.21%
$ -- $ 12.71 million
1:35 PM $ 107.3
-0.05%
$ -- $ 10.78 million
1:34 PM $ 107.32
+0.07%
$ -- $ 3.88 million
1:33 PM $ 107.28
-0.22%
$ -- $ 3.88 million
1:32 PM $ 107.54
+0.40%
$ -- $ 3.88 million
1:31 PM $ 107.02
+1.09%
$ -- $ 3.88 million
1:30 PM $ 105.73
+1.42%
$ -- $ 3.88 million
1:29 PM $ 104.25
+0.00%
$ -- $ 3.67 million
1:28 PM $ 104.25
+0.00%
$ -- $ 3.65 million
1:27 PM $ 104.25
+0.00%
$ -- $ 3.65 million