Cameco (Reality Tokenized) Historical Data

rCCJ Page 5
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 106.55
+0.08%
$ -- $ 115.84 million
2:47 PM $ 106.47
+0.02%
$ -- $ 115.84 million
2:46 PM $ 106.46
-0.32%
$ -- $ 115.84 million
2:45 PM $ 106.82
-0.11%
$ -- $ 113.38 million
2:44 PM $ 106.94
+0.22%
$ -- $ 113.38 million
2:43 PM $ 106.7
-0.07%
$ -- $ 111.68 million
2:42 PM $ 106.77
-0.10%
$ -- $ 111.68 million
2:41 PM $ 106.88
+0.15%
$ -- $ 109.76 million
2:40 PM $ 106.72
+0.14%
$ -- $ 109.76 million
2:39 PM $ 106.56
+0.17%
$ -- $ 108.06 million
2:38 PM $ 106.39
+0.00%
$ -- $ 108.06 million
2:37 PM $ 106.39
-0.02%
$ -- $ 106.63 million
2:36 PM $ 106.42
+0.09%
$ -- $ 106.04 million
2:35 PM $ 106.32
-0.02%
$ -- $ 106.04 million
2:34 PM $ 106.34
-0.11%
$ -- $ 106.04 million
2:33 PM $ 106.46
-0.07%
$ -- $ 103.8 million
2:32 PM $ 106.52
+0.01%
$ -- $ 103.8 million
2:31 PM $ 106.48
-0.05%
$ -- $ 100 million
2:30 PM $ 106.53
+0.19%
$ -- $ 100 million
2:29 PM $ 106.32
+0.01%
$ -- $ 99.05 million
2:28 PM $ 106.3
-0.02%
$ -- $ 99.05 million
2:27 PM $ 106.32
+0.09%
$ -- $ 97.35 million
2:26 PM $ 106.2
+0.09%
$ -- $ 97.35 million
2:25 PM $ 106.11
-0.09%
$ -- $ 96.01 million
2:24 PM $ 106.2
+0.04%
$ -- $ 90.67 million
2:23 PM $ 106.12
+0.07%
$ -- $ 90.67 million
2:22 PM $ 106.06
-0.14%
$ -- $ 90.67 million
2:21 PM $ 106.23
-0.15%
$ -- $ 90.67 million
2:20 PM $ 106.43
-0.05%
$ -- $ 90.67 million
2:19 PM $ 106.49
+0.01%
$ -- $ 89.32 million
2:18 PM $ 106.49
-0.01%
$ -- $ 89.32 million
2:17 PM $ 106.5
-0.12%
$ -- $ 86.66 million
2:16 PM $ 106.63
-0.17%
$ -- $ 86.66 million
2:15 PM $ 106.79
-0.10%
$ -- $ 85.3 million
2:14 PM $ 106.9
-0.04%
$ -- $ 85.3 million
2:13 PM $ 106.94
+0.02%
$ -- $ 80.96 million
2:12 PM $ 106.95
+0.15%
$ -- $ 80.96 million
2:11 PM $ 106.79
-0.21%
$ -- $ 76.95 million
2:10 PM $ 107.02
-0.14%
$ -- $ 75.07 million
2:09 PM $ 107.15
-0.01%
$ -- $ 75.07 million
2:08 PM $ 107.21
-0.06%
$ -- $ 75.07 million
2:07 PM $ 107.27
+0.18%
$ -- $ 70.52 million
2:06 PM $ 107.08
+0.52%
$ -- $ 70.52 million
2:05 PM $ 106.51
-0.22%
$ -- $ 69.33 million
2:04 PM $ 106.75
+0.04%
$ -- $ 69.33 million
2:03 PM $ 106.71
+0.07%
$ -- $ 66.1 million
2:02 PM $ 106.64
-0.20%
$ -- $ 66.1 million
2:01 PM $ 106.92
+0.03%
$ -- $ 60.24 million
2:00 PM $ 106.9
-0.38%
$ -- $ 60.24 million
1:59 PM $ 107.36
+0.19%
$ -- $ 58.63 million