Coinranking
Cameco (Reality Tokenized) Historical Data
rCCJ
Page 7
| Date | | | ||
|---|---|---|---|---|
| 5:12 PM | $ 107.12 | +0.04% | ||
| 5:11 PM | $ 107.08 | +0.07% | ||
| 5:10 PM | $ 107 | +0.00% | ||
| 5:09 PM | $ 107.01 | +0.04% | ||
| 5:08 PM | $ 106.97 | -0.03% | ||
| 5:07 PM | $ 106.99 | +0.05% | ||
| 5:06 PM | $ 106.95 | -0.08% | ||
| 5:05 PM | $ 107.04 | -0.06% | ||
| 5:04 PM | $ 107.1 | -0.07% | ||
| 5:03 PM | $ 107.17 | -0.01% | ||
| 5:02 PM | $ 107.18 | +0.10% | ||
| 5:01 PM | $ 107.07 | +0.05% | ||
| 5:00 PM | $ 107.02 | -0.02% | ||
| 4:59 PM | $ 107.04 | +0.12% | ||
| 4:58 PM | $ 106.91 | +0.06% | ||
| 4:57 PM | $ 106.84 | +0.13% | ||
| 4:56 PM | $ 106.7 | +0.01% | ||
| 4:55 PM | $ 106.69 | -0.03% | ||
| 4:54 PM | $ 106.72 | -0.10% | ||
| 4:53 PM | $ 106.83 | +0.01% | ||
| 4:52 PM | $ 106.82 | -0.07% | ||
| 4:51 PM | $ 106.91 | +0.07% | ||
| 4:50 PM | $ 106.83 | +0.01% | ||
| 4:49 PM | $ 106.82 | +0.02% | ||
| 4:48 PM | $ 106.8 | -0.04% | ||
| 4:47 PM | $ 106.84 | +0.03% | ||
| 4:46 PM | $ 106.81 | -0.01% | ||
| 4:45 PM | $ 106.82 | -0.06% | ||
| 4:44 PM | $ 106.89 | +0.01% | ||
| 4:43 PM | $ 106.88 | +0.01% | ||
| 4:42 PM | $ 106.87 | +0.03% | ||
| 4:41 PM | $ 106.84 | -0.02% | ||
| 4:40 PM | $ 106.87 | -0.01% | ||
| 4:39 PM | $ 106.88 | +0.04% | ||
| 4:38 PM | $ 106.84 | -0.02% | ||
| 4:37 PM | $ 106.86 | -0.10% | ||
| 4:36 PM | $ 106.97 | -0.01% | ||
| 4:35 PM | $ 106.98 | -0.05% | ||
| 4:34 PM | $ 107.04 | +0.06% | ||
| 4:33 PM | $ 106.98 | -0.04% | ||
| 4:32 PM | $ 107.02 | +0.01% | ||
| 4:31 PM | $ 107.01 | -0.01% | ||
| 4:30 PM | $ 107.02 | +0.07% | ||
| 4:29 PM | $ 106.95 | +0.01% | ||
| 4:28 PM | $ 106.94 | +0.08% | ||
| 4:27 PM | $ 106.85 | +0.00% | ||
| 4:26 PM | $ 106.85 | -0.03% | ||
| 4:25 PM | $ 106.88 | -0.04% | ||
| 4:24 PM | $ 106.91 | +0.05% | ||
| 4:23 PM | $ 106.85 | +0.02% | ||