Cameco (Reality Tokenized) Historical Data

rCCJ
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 107.03
+0.21%
$ -- $ 140.79 million
3:22 PM $ 106.81
-0.03%
$ -- $ 139.46 million
3:21 PM $ 106.84
+0.14%
$ -- $ 139.46 million
3:20 PM $ 106.65
+0.08%
$ -- $ 138.44 million
3:19 PM $ 106.52
+0.08%
$ -- $ 138.44 million
3:18 PM $ 106.44
+0.04%
$ -- $ 138.44 million
3:17 PM $ 106.4
+0.06%
$ -- $ 137.48 million
3:16 PM $ 106.33
+0.09%
$ -- $ 137.48 million
3:15 PM $ 106.22
+0.08%
$ -- $ 136.64 million
3:14 PM $ 106.16
+0.00%
$ -- $ 136.64 million
3:13 PM $ 106.17
+0.00%
$ -- $ 135.56 million
3:12 PM $ 106.17
-0.06%
$ -- $ 135.56 million
3:11 PM $ 106.24
-0.03%
$ -- $ 134.08 million
3:10 PM $ 106.27
-0.05%
$ -- $ 134.08 million
3:09 PM $ 106.31
-0.04%
$ -- $ 133.01 million
3:08 PM $ 106.35
-0.03%
$ -- $ 133.01 million
3:07 PM $ 106.38
+0.10%
$ -- $ 131.3 million
3:06 PM $ 106.27
-0.09%
$ -- $ 131.3 million
3:05 PM $ 106.37
-0.08%
$ -- $ 128.58 million
3:04 PM $ 106.47
-0.08%
$ -- $ 127.48 million
3:03 PM $ 106.54
+0.12%
$ -- $ 127.48 million
3:02 PM $ 106.41
+0.03%
$ -- $ 126 million
3:01 PM $ 106.38
-0.06%
$ -- $ 126 million
3:00 PM $ 106.45
+0.09%
$ -- $ 126 million
2:59 PM $ 106.38
-0.03%
$ -- $ 124.03 million
2:58 PM $ 106.42
-0.02%
$ -- $ 124.03 million
2:57 PM $ 106.46
-0.09%
$ -- $ 122.63 million
2:56 PM $ 106.55
-0.01%
$ -- $ 122.63 million
2:55 PM $ 106.56
-0.05%
$ -- $ 121.52 million
2:54 PM $ 106.61
+0.15%
$ -- $ 121.52 million
2:53 PM $ 106.45
-0.08%
$ -- $ 120.64 million
2:52 PM $ 106.54
+0.07%
$ -- $ 120.64 million
2:51 PM $ 106.47
+0.04%
$ -- $ 119.38 million
2:50 PM $ 106.44
-0.17%
$ -- $ 119.38 million
2:49 PM $ 106.61
+0.03%
$ -- $ 118.21 million
2:48 PM $ 106.55
+0.08%
$ -- $ 115.84 million
2:47 PM $ 106.47
+0.02%
$ -- $ 115.84 million
2:46 PM $ 106.46
-0.32%
$ -- $ 115.84 million
2:45 PM $ 106.82
-0.11%
$ -- $ 113.38 million
2:44 PM $ 106.94
+0.22%
$ -- $ 113.38 million
2:43 PM $ 106.7
-0.07%
$ -- $ 111.68 million
2:42 PM $ 106.77
-0.10%
$ -- $ 111.68 million
2:41 PM $ 106.88
+0.15%
$ -- $ 109.76 million
2:40 PM $ 106.72
+0.14%
$ -- $ 109.76 million
2:39 PM $ 106.56
+0.17%
$ -- $ 108.06 million
2:38 PM $ 106.39
+0.00%
$ -- $ 108.06 million
2:37 PM $ 106.39
-0.02%
$ -- $ 106.63 million
2:36 PM $ 106.42
+0.09%
$ -- $ 106.04 million
2:35 PM $ 106.32
-0.02%
$ -- $ 106.04 million
2:34 PM $ 106.34
-0.11%
$ -- $ 106.04 million
Download