Lada Historical Data

LADA
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000161
+0.00%
$ -- $ 75
Today, at 7 AM $ 0.0000161
-0.64%
$ 16,142 $ 75
Today, at 6 AM $ 0.0000162
+0.04%
$ 16,173 $ 76
Today, at 5 AM $ 0.0000161
-1.17%
$ 16,110 $ 75
Today, at 4 AM $ 0.0000163
-1.54%
$ 16,255 $ 76
Today, at 3 AM $ 0.0000166
+2.59%
$ 16,616 $ 77
Today, at 2 AM $ 0.000016
+1.61%
$ 16,020 $ 75
Today, at 1 AM $ 0.0000157
+0.57%
$ 15,709 $ 73
Today, at 12 AM $ 0.0000157
-0.77%
$ 15,659 $ 73
Yesterday, at 11 PM $ 0.0000158
-0.31%
$ 15,809 $ 73
Yesterday, at 10 PM $ 0.0000159
-0.84%
$ 15,867 $ 74
Yesterday, at 9 PM $ 0.0000158
+0.88%
$ 15,847 $ 74
Yesterday, at 8 PM $ 0.0000157
-0.26%
$ 15,680 $ 73
Yesterday, at 7 PM $ 0.0000157
+0.47%
$ 15,699 $ 73
Yesterday, at 6 PM $ 0.0000157
+1.09%
$ 15,691 $ 73
Yesterday, at 5 PM $ 0.0000156
-0.38%
$ 15,611 $ 90
Yesterday, at 4 PM $ 0.0000157
+0.39%
$ 15,704 $ 91
Yesterday, at 3 PM $ 0.0000156
-0.38%
$ 15,619 $ 91
Yesterday, at 2 PM $ 0.0000157
-2.52%
$ 15,706 $ 91
Yesterday, at 1 PM $ 0.0000162
-3.75%
$ 16,174 $ 94
Yesterday, at 12 PM $ 0.0000168
+1.87%
$ 16,812 $ 18
Yesterday, at 11 AM $ 0.0000165
-0.47%
$ 16,493 $ 18
Yesterday, at 10 AM $ 0.0000169
+1.91%
$ 16,868 $ 18
Yesterday, at 9 AM $ 0.0000165
-2.03%
$ 16,506 $ 18
Yesterday, at 8 AM $ 0.0000169
-0.05%
$ 16,898 $ 19
Yesterday, at 7 AM $ 0.0000169
-2.00%
$ 16,881 $ 19
Yesterday, at 6 AM $ 0.0000172
-1.88%
$ 17,187 $ 19
Yesterday, at 5 AM $ 0.0000174
-0.79%
$ 17,407 $ 19
Download