Lada Historical Data

LADA
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $0.0₅884
-0.77%
$8,843 $408
Jun 15, 11 AM $0.0₅894
+1.04%
$8,942 $412
Jun 15, 10 AM $0.0₅882
-0.13%
$8,818 $409
Jun 15, 9 AM $0.0₅879
-2.05%
$8,793 $408
Jun 15, 8 AM $0.0₅902
-0.60%
$9,016 $415
Jun 15, 7 AM $0.0₅895
-0.35%
$8,951 $420
Jun 15, 6 AM $0.0₅89
+0.43%
$8,899 $418
Jun 15, 5 AM $0.0₅888
-0.88%
$8,877 $413
Jun 15, 4 AM $0.0₅893
+0.46%
$8,930 $417
Jun 15, 3 AM $0.0₅885
+1.13%
$8,854 $414
Jun 15, 2 AM $0.0₅875
-0.08%
$8,749 $408
Jun 15, 1 AM $0.0₅875
+0.24%
$8,749 $408
Jun 15, 12 AM $0.0₅87
-0.63%
$8,705 $407
Jun 14, 11 PM $0.0₅873
+0.22%
$8,727 $408
May 24, 4 PM $0.0₅869
+0.13%
$8,693 $44
May 24, 3 PM $0.0₅867
+0.82%
$8,674 $44
May 24, 2 PM $0.0₅863
-1.47%
$8,625 $44
May 24, 1 PM $0.0₅877
-0.27%
$8,774 $45
May 24, 12 PM $0.0₅88
-1.55%
$8,799 $45
May 24, 11 AM $0.0₅894
+0.66%
$8,938 $46
May 24, 10 AM $0.0₅886
-0.23%
$8,859 $45
May 24, 9 AM $0.0₅887
+0.81%
$8,874 $45
May 24, 8 AM $0.0₅886
+0.08%
$8,857 $45
May 24, 7 AM $0.0₅889
-0.54%
$8,887 $45
May 24, 6 AM $0.0₅89
-0.21%
$8,900 $46
May 24, 5 AM $0.0₅889
-0.75%
$8,886 $45
May 24, 4 AM $0.0₅899
-0.17%
$8,989 $46
May 24, 3 AM $0.0₅899
-0.12%
$8,992 $46
May 24, 2 AM $0.0₅897
-0.85%
$8,967 $46
May 24, 1 AM $0.0₅903
+0.52%
$9,030 $46
May 24, 12 AM $0.0₅901
-0.50%
$9,014 $46
May 23, 11 PM $0.0₅906
+0.10%
$9,065 $46
May 23, 10 PM $0.0₅898
-0.97%
$8,981 $46
May 23, 9 PM $0.0₅909
-1.18%
$9,095 $46
May 23, 8 PM $0.0₅914
+1.22%
$9,141 $47
May 23, 7 PM $0.0₅904
+0.39%
$9,040 $46
May 23, 6 PM $0.0₅902
+1.84%
$9,019 $46
May 23, 5 PM $0.0₅885
-0.05%
$8,849 $45
May 23, 4 PM $0.0₅888
+0.00%
$8,881 $45
May 23, 11 AM $0.0₅903
+0.00%
$9,033 $9
May 23, 10 AM $0.0₅905
-0.43%
$9,052 $9
May 23, 9 AM $0.0₅911
+1.14%
$9,114 $9
May 23, 8 AM $0.0₅9
+0.15%
$8,996 $9
May 23, 7 AM $0.0₅923
-0.20%
$9,231 $9
May 23, 6 AM $0.0₅927
-0.15%
$9,271 $54
May 23, 5 AM $0.0₅928
-1.26%
$9,276 $100
May 23, 4 AM $0.0₅941
-0.67%
$9,406 $101
May 23, 3 AM $0.0₅948
-0.12%
$9,480 $102
May 23, 2 AM $0.0₅948
-0.65%
$9,478 $102
May 23, 1 AM $0.0₅952
+0.35%
$9,517 $103
Download