Lada Historical Data

LADA Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $0.0₅949
+1.12%
$9,485 $374
May 22, 11 PM $0.0₅96
-0.44%
$9,605 $370
May 22, 10 PM $0.0₅957
-0.99%
$9,575 $641
May 22, 9 PM $0.0₅969
-0.22%
$9,688 $642
May 22, 8 PM $0.0₅97
-0.25%
$9,699 $645
May 22, 7 PM $0.0₅969
-1.55%
$9,693 $646
May 22, 6 PM $0.0₅995
-0.68%
$9,954 $654
May 22, 5 PM $0.0000101
+0.46%
$10,090 $665
May 22, 4 PM $0.00001
+0.14%
$10,050 $667
May 22, 3 PM $0.00001
+0.12%
$10,035 $666
May 22, 2 PM $0.00001
-1.15%
$10,047 $665
May 22, 1 PM $0.0000102
-0.90%
$10,181 $798
May 22, 12 PM $0.0000102
+0.38%
$10,239 $807
May 22, 11 AM $0.0000102
+1.04%
$10,169 $801
May 22, 10 AM $0.0000101
+0.46%
$10,109 $777
May 22, 9 AM $0.0000101
-0.98%
$10,080 $776
May 22, 8 AM $0.0000102
-0.49%
$10,186 $785
May 22, 7 AM $0.0000102
+0.11%
$10,219 $790
May 22, 6 AM $0.0000105
+1.81%
$10,450 $788
May 22, 5 AM $0.0000103
-0.34%
$10,261 $682
May 22, 4 AM $0.0000104
+0.14%
$10,380 $684
May 22, 3 AM $0.0000104
-0.49%
$10,365 $689
May 22, 1 AM $0.0000119
+0.00%
$11,900 $687
May 14, 6 PM $0.0000127
+0.00%
$12,659 $11
May 14, 5 PM $0.0000125
+1.14%
$12,471 $11
May 14, 4 PM $0.0000123
-0.81%
$12,341 $11
May 14, 3 PM $0.0000124
-1.19%
$12,398 $13
May 14, 2 PM $0.0000124
+2.24%
$12,447 $13
May 14, 1 PM $0.0000124
+1.54%
$12,431 $13
May 14, 12 PM $0.0000122
-1.00%
$12,176 $13
May 14, 11 AM $0.0000123
-1.24%
$12,331 $13
May 14, 10 AM $0.0000124
+1.34%
$12,393 $13
May 14, 9 AM $0.0000123
-0.87%
$12,302 $13
May 14, 8 AM $0.0000124
+0.79%
$12,377 $13
May 14, 7 AM $0.0000122
-0.81%
$12,250 $13
May 14, 6 AM $0.0000124
-1.21%
$12,414 $13
May 14, 5 AM $0.0000126
+0.54%
$12,591 $13
May 14, 4 AM $0.0000125
+3.64%
$12,455 $13
May 14, 3 AM $0.000012
-0.69%
$12,048 $13
May 14, 2 AM $0.0000121
-0.32%
$12,143 $15
May 14, 1 AM $0.0000121
-0.81%
$12,095 $15
May 14, 12 AM $0.0000123
+0.20%
$12,305 $15
May 13, 11 PM $0.0000123
+0.52%
$12,342 $15
May 13, 10 PM $0.0000123
-0.14%
$12,255 $15
May 13, 9 PM $0.0000123
-0.39%
$12,317 $15
May 13, 8 PM $0.0000125
+0.30%
$12,468 $15
May 13, 7 PM $0.0000124
-0.09%
$12,417 $15
May 13, 6 PM $0.0000125
+0.26%
$12,465 $15
May 13, 5 PM $0.0000124
-1.07%
$12,418 $4
May 13, 4 PM $0.0000124
+0.77%
$12,442 $4