Lada Historical Data

LADA Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $0.0000124
-1.00%
$12,392 $2
May 13, 2 PM $0.0000125
+0.15%
$12,532 $2
May 13, 1 PM $0.0000127
-0.86%
$12,690 $2
May 13, 12 PM $0.000013
-0.30%
$13,049 $2
May 13, 11 AM $0.0000131
-0.46%
$13,068 $2
May 13, 10 AM $0.0000131
-1.28%
$13,138 $157
May 13, 9 AM $0.0000133
-0.42%
$13,313 $159
May 13, 8 AM $0.0000133
-0.27%
$13,301 $160
May 13, 7 AM $0.0000133
+0.15%
$13,323 $159
May 13, 6 AM $0.0000133
+0.17%
$13,336 $159
May 13, 5 AM $0.0000133
-1.30%
$13,253 $159
May 13, 4 AM $0.0000134
-0.81%
$13,399 $161
May 13, 3 AM $0.0000135
-0.01%
$13,547 $162
May 13, 2 AM $0.0000136
+0.34%
$13,592 $156
May 13, 1 AM $0.0000135
-0.26%
$13,546 $156
May 13, 12 AM $0.0000136
+0.78%
$13,570 $157
May 12, 11 PM $0.0000134
-2.21%
$13,378 $155
May 12, 10 PM $0.0000137
+0.75%
$13,705 $158
May 12, 9 PM $0.0000136
+0.27%
$13,589 $157
May 12, 8 PM $0.0000136
-0.41%
$13,604 $156
May 12, 7 PM $0.0000137
-0.68%
$13,668 $158
May 12, 6 PM $0.0000137
+0.05%
$13,716 $159
May 12, 5 PM $0.0000138
+1.73%
$13,770 $158
May 12, 4 PM $0.0000137
-0.04%
$13,729 $156
May 12, 3 PM $0.0000138
-0.23%
$13,809 $158
May 12, 2 PM $0.0000138
+1.42%
$13,833 $160
May 12, 1 PM $0.0000139
+1.06%
$13,879 $157
May 12, 12 PM $0.0000137
-0.96%
$13,749 $158
May 12, 7 AM $0.0000154
+0.20%
$15,360 $5
May 12, 6 AM $0.0000154
+0.51%
$15,391 $5
May 12, 5 AM $0.0000153
+2.01%
$15,298 $229
May 12, 4 AM $0.000015
+1.20%
$14,966 $224
May 12, 3 AM $0.0000148
+0.28%
$14,840 $221
May 12, 2 AM $0.0000148
-1.26%
$14,766 $221
May 12, 1 AM $0.000015
-1.59%
$14,951 $224
May 12, 12 AM $0.0000153
+0.90%
$15,346 $227
May 11, 11 PM $0.0000152
-1.09%
$15,179 $227
May 11, 10 PM $0.0000153
+1.20%
$15,251 $229
May 11, 9 PM $0.000015
-1.23%
$15,032 $530
May 11, 8 PM $0.0000152
-0.45%
$15,227 $535
May 11, 7 PM $0.0000151
+2.09%
$15,059 $538
May 11, 6 PM $0.0000146
-0.73%
$14,611 $518
May 11, 5 PM $0.0000147
+0.21%
$14,706 $517
May 11, 4 PM $0.0000147
-0.21%
$14,736 $516
May 11, 3 PM $0.0000146
+1.33%
$14,601 $519
May 11, 2 PM $0.0000143
+0.12%
$14,331 $506
May 11, 1 PM $0.0000143
+0.33%
$14,327 $503
May 11, 12 PM $0.0000143
-0.08%
$14,319 $550
May 11, 11 AM $0.0000144
-0.79%
$14,429 $552
May 11, 10 AM $0.0000146
+0.29%
$14,593 $560