Lada Historical Data

LADA Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $0.0000144
-0.19%
$14,410 $560
May 11, 8 AM $0.0000144
-0.10%
$14,413 $556
May 11, 7 AM $0.0000143
-0.80%
$14,301 $545
May 11, 6 AM $0.0000144
-0.87%
$14,398 $545
May 11, 5 AM $0.0000136
+0.49%
$13,624 $549
May 11, 4 AM $0.0000136
-0.77%
$13,588 $327
May 11, 3 AM $0.0000136
-4.40%
$13,587 $330
May 11, 2 AM $0.0000143
-0.08%
$14,290 $343
May 11, 1 AM $0.0000142
-1.09%
$14,246 $345
May 11, 12 AM $0.0000146
+0.01%
$14,581 $347
May 10, 11 PM $0.0000145
+0.84%
$14,499 $351
May 10, 10 PM $0.0000155
+0.00%
$15,521 $48
May 10, 9 PM $0.0000155
-0.30%
$15,548 $47
May 10, 8 PM $0.0000156
-1.98%
$15,595 $47
May 10, 7 PM $0.000016
+0.12%
$15,978 $48
May 10, 6 PM $0.000016
-0.66%
$15,974 $48
May 10, 5 PM $0.000016
+0.82%
$15,968 $49
May 10, 4 PM $0.0000159
-0.72%
$15,851 $48
May 10, 3 PM $0.0000159
-0.63%
$15,884 $48
May 10, 2 PM $0.0000161
+1.58%
$16,086 $49
May 10, 1 PM $0.0000158
-0.50%
$15,815 $48
May 10, 12 PM $0.0000156
+0.07%
$15,554 $124
May 10, 11 AM $0.0000156
+0.03%
$15,585 $72
May 10, 10 AM $0.0000156
-0.95%
$15,565 $72
May 10, 9 AM $0.0000157
-1.01%
$15,690 $73
May 10, 8 AM $0.0000157
-2.26%
$15,744 $74
May 10, 7 AM $0.0000161
-0.64%
$16,142 $75
May 10, 6 AM $0.0000162
+0.04%
$16,173 $76
May 10, 5 AM $0.0000161
-1.17%
$16,110 $75
May 10, 4 AM $0.0000163
-1.54%
$16,255 $76
May 10, 3 AM $0.0000166
+2.59%
$16,616 $77
May 10, 2 AM $0.000016
+1.61%
$16,020 $75
May 10, 1 AM $0.0000157
+0.57%
$15,709 $73
May 10, 12 AM $0.0000157
-0.77%
$15,659 $73
May 9, 11 PM $0.0000158
-0.31%
$15,809 $73
May 9, 10 PM $0.0000159
-0.84%
$15,867 $74
May 9, 9 PM $0.0000158
+0.88%
$15,847 $74
May 9, 8 PM $0.0000157
-0.26%
$15,680 $73
May 9, 7 PM $0.0000157
+0.47%
$15,699 $73
May 9, 6 PM $0.0000157
+1.09%
$15,691 $73
May 9, 5 PM $0.0000156
-0.38%
$15,611 $90
May 9, 4 PM $0.0000157
+0.39%
$15,704 $91
May 9, 3 PM $0.0000156
-0.38%
$15,619 $91
May 9, 2 PM $0.0000157
-2.52%
$15,706 $91
May 9, 1 PM $0.0000162
-3.75%
$16,174 $94
May 9, 12 PM $0.0000168
+1.87%
$16,812 $18
May 9, 11 AM $0.0000165
-0.47%
$16,493 $18
May 9, 10 AM $0.0000169
+1.91%
$16,868 $18
May 9, 9 AM $0.0000165
-2.03%
$16,506 $18
May 9, 8 AM $0.0000169
-0.05%
$16,898 $19