Lada Historical Data

LADA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000162
+0.00%
$ -- $ 76
Yesterday $ 0.0000158
-9.90%
$ 15,809 $ 73
Oct 31, 2025 $ 0.0000116
+6.60%
$ 11,556 $ 12
Oct 30, 2025 $ 0.0000109
-2.92%
$ 10,856 $ 199
Oct 29, 2025 $ 0.0000105
-0.91%
$ 10,496 $ 108
Sep 5, 2025 $ 0.0000151
+0.54%
$ -- $ 99
Sep 4, 2025 $ 0.000015
-5.27%
$ 15,030 $ 98
Sep 3, 2025 $ 0.0000159
-5.23%
$ 15,877 $ 182
Sep 2, 2025 $ 0.0000168
-7.57%
$ 16,791 $ 243
Sep 1, 2025 $ 0.0000182
-1.89%
$ 18,153 $ 75
Aug 31, 2025 $ 0.0000186
+0.17%
$ 18,551 $ 49
Aug 30, 2025 $ 0.0000185
+2.37%
$ 18,569 $ 27
Aug 29, 2025 $ 0.0000181
-3.24%
$ 18,136 $ 1
Aug 28, 2025 $ 0.0000187
+0.62%
$ 18,738 $ 142
Aug 26, 2025 $ 0.0000193
+0.97%
$ -- $ 21
Aug 25, 2025 $ 0.0000192
-6.02%
$ 19,132 $ 21
Aug 24, 2025 $ 0.0000203
-3.37%
$ 20,440 $ 334
Aug 23, 2025 $ 0.0000213
-1.33%
$ 21,325 $ 10
Aug 22, 2025 $ 0.0000217
-5.86%
$ 21,619 $ 336
Aug 21, 2025 $ 0.0000231
-7.55%
$ 22,980 $ 560
Aug 20, 2025 $ 0.000025
+18.20%
$ 24,955 $ 615
Aug 19, 2025 $ 0.0000257
+3.53%
$ 21,149 $ 363
Aug 18, 2025 $ 0.0000251
+1.51%
$ 25,074 $ 1,709
Aug 17, 2025 $ 0.0000248
+0.39%
$ 24,773 $ 1,126
Aug 16, 2025 $ 0.0000247
+21.34%
$ 24,683 $ 4,209
Aug 15, 2025 $ 0.0000204
-28.88%
$ 20,395 $ 5,909
Aug 14, 2025 $ 0.0000301
-8.53%
$ 28,667 $ 275
Aug 13, 2025 $ 0.000033
-14.31%
$ 32,986 $ 1,035
Aug 12, 2025 $ 0.0000385
+4.92%
$ 38,528 $ 6,527
Aug 11, 2025 $ 0.0000351
-54.11%
$ 35,095 $ 21,887
Download