Rise Historical Data

Rise Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.0₅12
+9.84%
$ 1,196 $ 163
Mar 2, 6 PM $ 0.0₅105
-3.84%
$ 1,048 $ 127
Mar 2, 3 PM $ 0.0₅101
-2.82%
$ 1,008 $ 9
Mar 2, 2 PM $ 0.0₅108
+3.86%
$ 1,079 $ 1
Jan 14, 4 AM $ 0.0₅193
-2.59%
$ 1,932 $ 527
Jan 14, 3 AM $ 0.0₅205
+0.10%
$ 2,050 $ 499
Jan 14, 2 AM $ 0.0₅198
+8.84%
$ 1,951 $ 692
Jan 14, 1 AM $ 0.0₅184
-0.95%
$ 1,841 $ 660
Jan 14, 12 AM $ 0.0₅198
+10.26%
$ 1,981 $ 597
Jan 13, 11 PM $ 0.0₅186
-0.64%
$ 1,860 $ 578
Jan 13, 10 PM $ 0.0₅193
+5.66%
$ 1,928 $ 540
Jan 13, 9 PM $ 0.0₅189
+6.25%
$ 1,825 $ 482
Jan 13, 8 PM $ 0.0₅183
+10.15%
$ 1,834 $ 436
Jan 13, 7 PM $ 0.0₅165
-2.00%
$ 1,654 $ 411
Jan 13, 6 PM $ 0.0₅179
+4.29%
$ 1,792 $ 352
Jan 13, 5 PM $ 0.0₅166
-5.04%
$ 1,661 $ 330
Jan 13, 4 PM $ 0.0₅169
+3.57%
$ 1,690 $ 300
Jan 13, 3 PM $ 0.0₅167
+11.36%
$ 1,671 $ 249
Jan 13, 2 PM $ 0.0₅156
+5.82%
$ 1,555 $ 217
Jan 13, 1 PM $ 0.0₅152
+1.27%
$ 1,523 $ 170
Jan 13, 12 PM $ 0.0₅156
+0.60%
$ 1,559 $ 134
Jan 13, 11 AM $ 0.0₅149
+4.63%
$ 1,515 $ 108
Jan 13, 10 AM $ 0.0₅148
+0.46%
$ 1,482 $ 73
Jan 13, 9 AM $ 0.0₅146
+0.94%
$ 1,458 $ 33
Download