TKM Historical Data

TKM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 PM $0.0000679
-0.08%
$-- $5,058
Aug 14, 6 PM $0.0000679
-1.02%
$-- $5,126
Aug 14, 5 PM $0.0000682
+0.48%
$-- $5,216
Aug 14, 4 PM $0.0000677
+0.09%
$-- $5,227
Aug 14, 3 PM $0.0000677
+0.59%
$-- $5,272
Aug 14, 2 PM $0.0000674
+0.12%
$-- $5,308
Aug 14, 1 PM $0.0000673
+0.31%
$-- $5,430
Aug 14, 12 PM $0.0000673
+0.17%
$-- $5,867
Aug 14, 11 AM $0.0000668
-1.70%
$-- $7,008
Aug 14, 10 AM $0.0000671
-24.92%
$-- $13,869
Aug 14, 9 AM $0.0000887
-24.26%
$-- $12,555
Aug 14, 8 AM $0.000103
-15.93%
$-- $9,252
Aug 14, 7 AM $0.000123
+3.06%
$-- $10,550
Aug 14, 6 AM $0.000121
+1.92%
$-- $10,735
Aug 14, 5 AM $0.000123
-0.14%
$-- $10,991
Aug 14, 4 AM $0.000122
-0.89%
$-- $11,026
Aug 14, 3 AM $0.000125
+1.58%
$-- $11,400
Aug 14, 2 AM $0.000123
+1.38%
$-- $11,287
Aug 14, 1 AM $0.000122
-0.18%
$-- $11,433
Aug 14, 12 AM $0.000123
-0.32%
$-- $11,549
Aug 13, 11 PM $0.000121
+4.18%
$-- $11,453
Aug 13, 10 PM $0.000113
-4.27%
$-- $10,709
Aug 13, 9 PM $0.000118
-1.50%
$-- $11,200
Aug 13, 8 PM $0.00012
+0.41%
$-- $11,430
Aug 13, 7 PM $0.000119
-1.36%
$-- $11,288
Aug 13, 6 PM $0.000121
+0.19%
$-- $11,473
Aug 13, 5 PM $0.000119
+1.66%
$-- $11,396
Aug 13, 4 PM $0.000119
-0.30%
$-- $11,452
Aug 13, 3 PM $0.00012
-0.43%
$-- $11,457
Aug 13, 2 PM $0.000119
-2.36%
$-- $11,400
Aug 13, 1 PM $0.000122
+0.12%
$-- $11,504
Aug 13, 12 PM $0.000126
-7.96%
$-- $11,248
Aug 13, 11 AM $0.000138
-49.17%
$-- $10,485
Aug 13, 10 AM $0.000272
-1.81%
$-- $5,319
Aug 13, 9 AM $0.000274
-1.31%
$-- $7,090
Aug 13, 8 AM $0.000278
+0.53%
$-- $7,866
Aug 13, 7 AM $0.000276
-2.37%
$-- $13,582
Aug 13, 6 AM $0.000282
-0.66%
$-- $17,985
Aug 13, 5 AM $0.000285
+0.23%
$-- $21,232
Aug 13, 4 AM $0.000284
+0.76%
$-- $21,608
Aug 13, 3 AM $0.000282
-0.43%
$-- $21,518
Aug 13, 2 AM $0.000283
-0.84%
$-- $21,564
Aug 13, 1 AM $0.000285
-0.03%
$-- $21,578
Aug 13, 12 AM $0.000285
+0.31%
$-- $21,907
Aug 12, 11 PM $0.000285
+0.33%
$-- $22,412
Aug 12, 10 PM $0.000284
+1.82%
$-- $24,349
Aug 12, 9 PM $0.000278
-3.13%
$-- $25,323
Aug 12, 8 PM $0.000286
+0.35%
$-- $26,124
Aug 12, 7 PM $0.000285
+0.29%
$-- $26,247
Aug 12, 6 PM $0.000284
-0.35%
$-- $32,703