Qobit Historical Data

QOB Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $ 0.000379
+1.99%
$ -- $ 7,564
Dec 3, 2020 $ 0.000371
-5.89%
$ -- $ 3,246
Dec 2, 2020 $ 0.000409
-0.63%
$ -- $ 2,423
Dec 1, 2020 $ 0.000419
+0.13%
$ -- $ 5,062
Nov 30, 2020 $ 0.000419
+0.05%
$ -- $ 4,030
Nov 29, 2020 $ 0.000419
-0.02%
$ -- $ 3,687
Nov 28, 2020 $ 0.000419
-9.73%
$ -- $ 3,036
Nov 27, 2020 $ 0.000464
-36.73%
$ -- $ 2,046
Nov 26, 2020 $ 0.000733
+88.75%
$ -- $ 10,371
Nov 25, 2020 $ 0.000388
+0.29%
$ -- $ 2,335
Nov 24, 2020 $ 0.000387
-5.58%
$ -- $ 3,584
Nov 23, 2020 $ 0.00041
-1.91%
$ -- $ 3,930
Nov 22, 2020 $ 0.000418
-16.49%
$ -- $ 2,639
Nov 21, 2020 $ 0.000501
-0.33%
$ -- $ 1,460
Nov 20, 2020 $ 0.000502
+0.23%
$ -- $ 3,761
Nov 19, 2020 $ 0.000501
+0.08%
$ -- $ 2,506
Nov 18, 2020 $ 0.000501
+0.12%
$ -- $ 6,008
Nov 17, 2020 $ 0.0005
-0.06%
$ -- $ 7,264
Nov 16, 2020 $ 0.0005
+0.47%
$ -- $ 6,958
Nov 15, 2020 $ 0.000498
+0.37%
$ -- $ 3,139
Nov 14, 2020 $ 0.000496
-0.50%
$ -- $ 2,875
Nov 13, 2020 $ 0.000499
+0.67%
$ -- $ 3,112
Nov 12, 2020 $ 0.000495
-0.13%
$ -- $ 6,384
Nov 11, 2020 $ 0.000496
-2.19%
$ -- $ 2,521
Nov 10, 2020 $ 0.000507
+0.06%
$ -- $ 2,188
Nov 9, 2020 $ 0.000502
-1.41%
$ -- $ 4,540
Nov 8, 2020 $ 0.000509
+1.93%
$ -- $ 1,817
Nov 7, 2020 $ 0.0005
+0.84%
$ -- $ 2,207
Nov 6, 2020 $ 0.000495
-17.91%
$ -- $ 3,450
Nov 5, 2020 $ 0.000603
-0.84%
$ -- $ 7,083
Nov 4, 2020 $ 0.000603
-3.02%
$ -- $ 5,639
Nov 3, 2020 $ 0.000622
-3.67%
$ -- $ 4,825
Nov 2, 2020 $ 0.000645
+21.62%
$ -- $ 3,574
Nov 1, 2020 $ 0.000531
+3.75%
$ -- $ 2,517
Oct 31, 2020 $ 0.00052
-0.32%
$ -- $ 2,921
Oct 30, 2020 $ 0.000521
-0.02%
$ -- $ 3,743
Oct 29, 2020 $ 0.000521
-1.13%
$ -- $ 3,230
Oct 28, 2020 $ 0.000527
-25.73%
$ -- $ 4,257
Oct 27, 2020 $ 0.00071
-2.41%
$ -- $ 2,217
Oct 26, 2020 $ 0.000728
+2.62%
$ -- $ 1,177
Oct 25, 2020 $ 0.000709
-0.03%
$ -- $ 3,624
Oct 24, 2020 $ 0.000709
-0.16%
$ -- $ 2,608
Oct 23, 2020 $ 0.00071
-1.84%
$ -- $ 2,450
Oct 22, 2020 $ 0.000724
+3.24%
$ -- $ 3,271
Oct 21, 2020 $ 0.000682
+1.11%
$ -- $ 7,762
Oct 20, 2020 $ 0.000656
-4.74%
$ -- $ 3,844
Oct 19, 2020 $ 0.000689
-23.39%
$ -- $ 7,366
Oct 18, 2020 $ 0.0009
+7.26%
$ -- $ 3,889
Oct 17, 2020 $ 0.000839
+23.99%
$ -- $ 2,307
Oct 16, 2020 $ 0.000676
-25.52%
$ -- $ 3,949