Qobit Historical Data

QOB Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 0.000551
+23.95%
$ -- $ 4,304
Jan 26, 2021 $ 0.000445
-19.33%
$ -- $ 3,837
Jan 24, 2021 $ 0.000539
+16.75%
$ -- $ 3,338
Jan 23, 2021 $ 0.00045
-2.25%
$ -- $ 1,936
Jan 22, 2021 $ 0.00045
-2.54%
$ -- $ 4,501
Jan 21, 2021 $ 0.000458
+1.09%
$ -- $ 5,133
Jan 20, 2021 $ 0.000441
+6.20%
$ -- $ 3,787
Jan 19, 2021 $ 0.000426
-24.34%
$ -- $ 5,078
Jan 18, 2021 $ 0.000561
-0.19%
$ -- $ 3,451
Jan 17, 2021 $ 0.00056
-0.09%
$ -- $ 3,123
Jan 16, 2021 $ 0.000563
+0.56%
$ -- $ 3,341
Jan 15, 2021 $ 0.00056
-0.42%
$ -- $ 4,334
Jan 14, 2021 $ 0.00056
+2.43%
$ -- $ 3,327
Jan 13, 2021 $ 0.000547
+7.07%
$ -- $ 2,001
Jan 12, 2021 $ 0.000511
+4.83%
$ -- $ 178
Jan 11, 2021 $ 0.000501
+0.13%
$ -- $ 687
Jan 10, 2021 $ 0.0005
+26.54%
$ -- $ 402
Jan 9, 2021 $ 0.000395
+0.75%
$ -- $ 1,789
Jan 8, 2021 $ 0.000383
-2.56%
$ -- $ 4,642
Jan 7, 2021 $ 0.000382
-11.72%
$ -- $ 4,395
Jan 6, 2021 $ 0.000433
-6.80%
$ -- $ 4,843
Jan 5, 2021 $ 0.000459
+10.74%
$ -- $ 3,891
Jan 4, 2021 $ 0.000421
+1.41%
$ -- $ 6,033
Jan 3, 2021 $ 0.000415
-1.44%
$ -- $ 5,991
Jan 2, 2021 $ 0.000415
-1.61%
$ -- $ 8,404
Jan 1, 2021 $ 0.000421
+0.04%
$ -- $ 2,996
Dec 31, 2020 $ 0.000421
+0.04%
$ -- $ 3,555
Dec 30, 2020 $ 0.000415
+0.05%
$ -- $ 5,473
Dec 29, 2020 $ 0.000418
-0.56%
$ -- $ 3,119
Dec 28, 2020 $ 0.000423
-0.04%
$ -- $ 2,476
Dec 27, 2020 $ 0.000429
+0.11%
$ -- $ 7,464
Dec 26, 2020 $ 0.000423
-0.02%
$ -- $ 5,414
Dec 25, 2020 $ 0.000403
-3.54%
$ -- $ 2,298
Dec 24, 2020 $ 0.000418
-0.01%
$ -- $ 2,714
Dec 23, 2020 $ 0.000411
-0.15%
$ -- $ 18,862
Dec 22, 2020 $ 0.000412
-0.10%
$ -- $ 13,817
Dec 21, 2020 $ 0.000412
+0.51%
$ -- $ 5,599
Dec 17, 2020 $ 0.000411
-3.45%
$ -- $ 8,871
Dec 16, 2020 $ 0.000411
-5.71%
$ -- $ 6,303
Dec 15, 2020 $ 0.000435
-0.02%
$ -- $ 4,831
Dec 14, 2020 $ 0.000427
+4.51%
$ -- $ 3,429
Dec 13, 2020 $ 0.000403
-1.52%
$ -- $ 5,415
Dec 12, 2020 $ 0.000411
-3.44%
$ -- $ 3,431
Dec 11, 2020 $ 0.000411
+4.05%
$ -- $ 4,887
Dec 10, 2020 $ 0.000395
+0.10%
$ -- $ 2,890
Dec 9, 2020 $ 0.00041
+3.87%
$ -- $ 5,388
Dec 8, 2020 $ 0.000395
-3.35%
$ -- $ 5,629
Dec 7, 2020 $ 0.000408
+3.62%
$ -- $ 4,937
Dec 6, 2020 $ 0.000408
+3.76%
$ -- $ 5,575
Dec 5, 2020 $ 0.000389
-1.37%
$ -- $ 5,152