Qobit Historical Data

QOB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.00119
+0.68%
$ -- $ 2,594
Feb 2, 2022 $ 0.0012
+1.61%
$ -- $ 2,557
Feb 1, 2022 $ 0.00121
+15.77%
$ -- $ 1,899
Jan 31, 2022 $ 0.00105
-9.52%
$ -- $ 1,517
Jan 30, 2022 $ 0.00116
-2.69%
$ -- $ 1,996
Jan 29, 2022 $ 0.00116
-5.55%
$ -- $ 1,903
Jan 28, 2022 $ 0.00126
+6.87%
$ -- $ 2,111
Jan 27, 2022 $ 0.00118
-1.83%
$ -- $ 2,478
Jan 26, 2022 $ 0.00123
-10.97%
$ -- $ 2,051
Jan 25, 2022 $ 0.00137
+37.26%
$ -- $ 2,463
Jan 24, 2022 $ 0.00119
+35.57%
$ -- $ 4,585
Jan 23, 2022 $ 0.00088
-10.02%
$ -- $ 1,692
Jan 22, 2022 $ 0.000961
+3.00%
$ -- $ 2,726
Jan 21, 2022 $ 0.00094
-28.63%
$ -- $ 3,122
Jan 20, 2022 $ 0.00132
+2.09%
$ -- $ 2,719
Jan 19, 2022 $ 0.00126
+33.23%
$ -- $ 2,758
Jan 18, 2022 $ 0.000959
-15.66%
$ -- $ 2,076
Jan 17, 2022 $ 0.00115
-7.38%
$ -- $ 2,297
Jan 16, 2022 $ 0.00128
+5.27%
$ -- $ 2,598
Jan 15, 2022 $ 0.00121
+9.07%
$ -- $ 1,828
Jan 14, 2022 $ 0.0011
+9.33%
$ -- $ 2,133
Jan 13, 2022 $ 0.000936
+15.56%
$ -- $ 1,473
Jan 12, 2022 $ 0.00081
-9.40%
$ -- $ 2,139
Jan 11, 2022 $ 0.000894
+29.57%
$ -- $ 2,664
Jan 10, 2022 $ 0.000678
+5.12%
$ -- $ 1,796
Jan 9, 2022 $ 0.000645
-16.12%
$ -- $ 1,878
Jan 8, 2022 $ 0.000769
-11.71%
$ -- $ 1,455
Jan 7, 2022 $ 0.000876
-24.87%
$ -- $ 1,724
Jan 6, 2022 $ 0.00113
+33.45%
$ -- $ 2,869
Jan 5, 2022 $ 0.000832
-16.88%
$ -- $ 2,269
Jan 4, 2022 $ 0.00101
-28.96%
$ -- $ 2,455
Jan 3, 2022 $ 0.00143
+41.99%
$ -- $ 4,878
Jan 2, 2022 $ 0.000981
+73.63%
$ -- $ 5,436
Jan 1, 2022 $ 0.000565
+2.91%
$ -- $ 2,124
Dec 31, 2021 $ 0.000549
-11.88%
$ -- $ 2,384
Dec 30, 2021 $ 0.000606
+9.39%
$ -- $ 2,649
Dec 29, 2021 $ 0.000538
-16.33%
$ -- $ 2,325
Dec 28, 2021 $ 0.000662
+2.95%
$ -- $ 3,288
Dec 27, 2021 $ 0.000662
+2.48%
$ -- $ 3,260
Dec 26, 2021 $ 0.000652
-0.31%
$ -- $ 2,625
Dec 25, 2021 $ 0.000643
-1.98%
$ -- $ 1,932
Dec 24, 2021 $ 0.000665
+0.00%
$ -- $ 2,977
Dec 23, 2021 $ 0.000665
+1.37%
$ -- $ 2,902
Dec 22, 2021 $ 0.000671
+18.13%
$ -- $ 2,294
Dec 21, 2021 $ 0.000578
-3.02%
$ -- $ 2,866
Dec 20, 2021 $ 0.000596
+12.67%
$ -- $ 2,362
Dec 19, 2021 $ 0.000529
-21.16%
$ -- $ 2,114
Dec 18, 2021 $ 0.000671
+11.28%
$ -- $ 2,331
Dec 17, 2021 $ 0.00062
+4.03%
$ -- $ 2,545
Dec 16, 2021 $ 0.00058
-2.68%
$ -- $ 2,522